종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.28 | 4.28 | 4.29 | 4.20 | +1.66% | 315.78M | 4.28+1.66% | 24/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.88 | 3.88 | 3.89 | 3.78 | +1.84% | 250.56M | 3.88+1.84% | 24/04 | |
000100 TCL Corp | 4.83 | 4.84 | 4.87 | 4.76 | +1.05% | 242.12M | 4.83+1.05% | 24/04 | |
000617 CNPC Capital Co Ltd | 5.96 | 5.96 | 6.18 | 5.88 | 0.00% | 183.22M | 5.960.00% | 24/04 | |
000002 China Vanke Co Ltd Class A | 6.54 | 6.54 | 6.61 | 6.48 | -0.46% | 157.05M | 6.54-0.46% | 24/04 |
종목명 | 가격 | |
---|---|---|
002601 LB | 20.73 | +1.33 | +6.86%
000415 Bohai Leasing A | 2.46 | +0.07 | +2.93%
000063 Zte A | 28.24 | +0.74 | +2.69%
003816 CGN | 4.22 | +0.08 | +1.93%
000800 Faw Car A | 8.82 | +0.16 | +1.85%
종목명 | 가격 | |
---|---|---|
000656 Jinke Property A | 1.14 | -0.06 | -5.00%
000961 Zhongnan Cons A | 0.80 | -0.04 | -4.76%
002714 Muyuan Foodstuff A | 44.20 | -0.79 | -1.76%
002146 Risesun Real Est A | 1.33 | -0.02 | -1.48%
001979 China Merchants Shekou | 7.61 | -0.09 | -1.17%