종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002204 Dalian Huarui Heavy Industry Group Co Ltd | 8.05 | 7.70 | 8.35 | 7.42 | +4.55% | 389.35M | 8.05+4.55% | 14:31:09 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.62 | 3.62 | 3.75 | 3.59 | 0.00% | 361.5M | 3.620.00% | 14:28:48 | |
002195 Shanghai 2345 Network Holding Group | 6.01 | 6.29 | 6.26 | 5.96 | -4.45% | 275.68M | 6.01-4.45% | 14:28:51 | |
300008 Bestway Marine & Energy Technology Co Ltd | 7.12 | 7.60 | 7.42 | 7.06 | -6.32% | 205.51M | 7.12-6.32% | 12:30:00 | |
002570 Beingmate Baby & Child Food Co Ltd | 5.05 | 4.69 | 5.16 | 4.50 | +7.68% | 256.56M | 5.05+7.68% | 14:31:09 |
종목명 | 가격 |
---|---|
301137 HIT Welding Industry | 24.28+4.05+20.02% |
300233 Shandong Jincheng Pharma Chemical | 21.76+3.63+20.02% |
300963 Shanghai Zhongzhou Special Alloy Materials Co | 11.94+1.99+20.00% |
300927 Nantong JiangTian Chemical Co | 24.90+4.15+20.00% |
300885 Seashine New Mat | 17.05+2.84+19.99% |
종목명 | 가격 |
---|---|
300343 Lecron Energy Saving Materials | 4.68-1.17-20.00% |
300147 Xiangxue Pharmaceutical | 8.02-2.00-19.96% |
300175 Lontrue Co Ltd | 4.41-1.10-19.96% |
300153 Shanghai Cooltech Power | 36.35-5.85-13.86% |
300846 Capitalonline Data | 25.99-3.93-13.14% |