종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.81 | 15.74 | 17.31 | 16.35 | +6.80% | 380.45M | 16.81+6.80% | 15:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 10.43 | 10.06 | 10.45 | 9.83 | +3.68% | 350.75M | 10.43+3.68% | 15:57:00 | |
300133 Zhejiang Huace Film TV Co | 9.66 | 9.44 | 9.98 | 9.10 | +2.33% | 345.03M | 9.66+2.33% | 15:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.97 | 3.91 | 3.99 | 3.90 | +1.54% | 331.66M | 3.97+1.54% | 15:57:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.25 | 11.14 | 12.25 | 9.91 | +9.96% | 258.29M | 12.25+9.96% | 15:57:00 |
종목명 | 가격 | |
---|---|---|
300322 Huizhou Speed Wireless | 11.20 | +1.87 | +20.04%
301508 China Machinery Huanyu | 41.45 | +6.91 | +20.01%
301022 Qingdao HiTech Moulds Plastics Technology Co | 28.73 | +4.79 | +20.01%
301232 Finework HuNan New Energy | 49.86 | +8.31 | +20.00%
301091 Shenzhen Urban Transport Planning Center | 41.96 | +6.08 | +16.95%
종목명 | 가격 | |
---|---|---|
300771 Shenzhen Zhilai | 10.04 | -0.86 | -7.89%
300975 Nanjing Sunlord Electronics | 13.82 | -1.14 | -7.62%
002882 Jinlongyu A | 16.99 | -1.35 | -7.36%
300749 GuangDong Topstrong | 7.22 | -0.57 | -7.32%
002798 D O Home Collection | 4.58 | -0.36 | -7.29%