| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
600028 China Petroleum & Chemical Corp Class A | 7.40 | 7.82 | 8.11 | 7.04 | -5.37% | 1.23B | 7.40-5.37% | 04/03 | |
601857 PetroChina Co Ltd Class A | 13.24 | 13.15 | 13.69 | 11.84 | +0.68% | 1.07B | 13.24+0.68% | 04/03 | |
601288 Agricultural Bank of China Ltd Class A | 6.68 | 6.73 | 6.73 | 6.53 | -0.74% | 588.82M | 6.68-0.74% | 04/03 | |
601668 China State Construction Engineering Corp Ltd | 4.97 | 5.04 | 5.03 | 4.94 | -1.39% | 478.01M | 4.97-1.39% | 04/03 | |
601600 Aluminum Corp of China Ltd | 14.45 | 13.97 | 14.85 | 14.11 | +3.44% | 477.63M | 14.45+3.44% | 04/03 |
| 종목명 | 가격 |
|---|---|
601600 Aluminum Corp of China | 14.45+0.48+3.44% |
601698 China Satellite Communications Co | 36.74+0.72+2.00% |
600025 Huaneng Lancang River A | 10.00+0.19+1.94% |
002714 Muyuan Foodstuff A | 47.13+0.60+1.29% |
002594 BYD A | 95.99+0.78+0.82% |
| 종목명 | 가격 |
|---|---|
601919 COSCO Shipping | 15.85-1.12-6.60% |
600028 China Petrol A | 7.40-0.42-5.37% |
600809 Shanxi Xinghuacun Fen Wine | 156.00-5.68-3.51% |
600309 Wanhua Chemical | 88.46-2.63-2.89% |
300760 Shenzhen Mindray Bio-Medical | 175.75-4.65-2.58% |