종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.08 | 5.05 | 5.10 | 5.04 | +0.59% | 347.19M | 5.08+0.59% | 15:38:06 | |
603993 CMOC Group Ltd | 7.91 | 7.80 | 7.98 | 7.78 | +1.41% | 309.47M | 7.91+1.41% | 15:40:09 | |
600050 China United Network Communications Ltd | 6.12 | 6.23 | 6.24 | 6.08 | -1.77% | 294.84M | 6.12-1.77% | 15:34:15 | |
601398 Industrial and Commercial Bank of China Ltd | 6.73 | 6.72 | 6.77 | 6.70 | +0.15% | 234.89M | 6.73+0.15% | 15:34:15 | |
601857 PetroChina Co Ltd Class A | 7.79 | 7.67 | 7.83 | 7.70 | +1.57% | 195.84M | 7.79+1.57% | 15:20:10 |