종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.98 | 5.50 | 6.05 | 5.41 | +8.73% | 1.59B | 5.98+8.73% | 14/02 | |
601728 China Telecom Corp Ltd | 7.90 | 7.76 | 8.01 | 7.59 | +1.80% | 388.43M | 7.90+1.80% | 14/02 | |
601288 Agricultural Bank of China Ltd Class A | 5.21 | 5.16 | 5.21 | 5.14 | +0.97% | 359.92M | 5.21+0.97% | 14/02 | |
000002 China Vanke Co Ltd Class A | 7.81 | 7.97 | 8.05 | 7.71 | -2.01% | 263M | 7.81-2.01% | 14/02 | |
601398 Industrial and Commercial Bank of China Ltd | 6.99 | 6.96 | 7.00 | 6.90 | +0.43% | 253.16M | 6.99+0.43% | 14/02 |