종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.46 | 5.23 | 5.64 | 5.39 | +4.40% | 1.34B | 5.46+4.40% | 15:59:59 | |
601728 China Telecom Corp Ltd | 7.60 | 7.13 | 7.84 | 7.27 | +6.59% | 446.63M | 7.60+6.59% | 15:59:59 | |
603993 CMOC Group Ltd | 7.49 | 7.29 | 7.60 | 7.31 | +2.74% | 354.1M | 7.49+2.74% | 15:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.02 | 5.02 | 5.05 | 4.99 | 0.00% | 328.32M | 5.020.00% | 15:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.67 | 6.69 | 6.74 | 6.64 | -0.30% | 311.93M | 6.67-0.30% | 15:59:59 |