종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17.00 | 15.74 | 17.31 | 16.56 | +8.01% | 165.34M | 17.00+8.01% | 10:52:24 | |
002456 Shenzhen O-Film Tech Co Ltd | 9.98 | 10.06 | 10.26 | 9.95 | -0.80% | 78.83M | 9.98-0.80% | 10:52:27 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.94 | 3.91 | 3.97 | 3.90 | +0.77% | 78.69M | 3.94+0.77% | 10:52:24 | |
000977 IEIT SYSTEMS Co Ltd | 43.78 | 44.35 | 44.79 | 43.35 | -1.28% | 64.01M | 43.78-1.28% | 10:52:27 | |
000415 Bohai Leasing Co Ltd | 2.20 | 2.26 | 2.25 | 2.19 | -2.65% | 56.32M | 2.20-2.65% | 10:52:51 |
종목명 | 가격 | |
---|---|---|
002589 Realcan Pharm A | 3.03 | +0.28 | +10.18%
002085 Wanfeng Auto A | 17.00 | +1.26 | +8.01%
002648 Zhejiang Satellite Petrochem A | 17.81 | +0.76 | +4.46%
000933 Shen Huo A | 20.07 | +0.70 | +3.61%
000600 Jointo Energy A | 6.55 | +0.21 | +3.31%
종목명 | 가격 | |
---|---|---|
002242 Joyoung A | 10.53 | -0.44 | -4.01%
000034 Digital China Group | 29.87 | -1.22 | -3.92%
000415 Bohai Leasing A | 2.20 | -0.06 | -2.65%
000156 Wasu Media Holdings A | 8.42 | -0.23 | -2.66%
002594 BYD A | 203.14 | -5.24 | -2.52%