종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 10.35 | 10.25 | 10.53 | 9.92 | +0.98% | 219.12M | 10.35+0.98% | 11:55:51 | |
000723 Shanxi Meijin Energy Co Ltd | 5.06 | 4.60 | 5.06 | 4.60 | +10.00% | 202.67M | 5.06+10.00% | 11:51:12 | |
002236 Zhejiang Dahua Technology Co Ltd | 19.49 | 18.81 | 20.50 | 19.20 | +3.62% | 189.28M | 19.49+3.62% | 11:55:48 | |
002183 Eternal Asia Supply Chain Management Ltd | 5.29 | 5.73 | 5.73 | 5.25 | -7.68% | 177.4M | 5.29-7.68% | 11:49:21 | |
000725 BOE Technology Group Co Ltd | 4.34 | 4.36 | 4.37 | 4.33 | -0.46% | 134.66M | 4.34-0.46% | 11:54:09 |