Investing.com-선두의 금융 포털

SZFI 200 (SZFI200)

심천
통화 CNY
6,653.38
+18.98(+0.29%)
닫음

SZFI 200 구성 종목

상승 여력

Wenergy A

7.117.247.09-1.25%45.04M
aa.aa

Angang Steel A

2.452.472.36+2.08%58.05M
aa.aa

Gujing Distill A

157.18157.63153.95+0.57%2.8M
aa.aa

Avic Aircraft A

25.8125.9725.58-0.16%23.38M
aa.aa

Bank Of Ningbo A

25.2825.3825.00+0.16%22.6M
aa.aa

Dabeinong Tech A

4.224.254.17+0.72%57.55M
aa.aa

New Material A

29.4229.5029.19-0.14%9.73M
aa.aa

Oriental Yuhong A

12.3812.4012.23+0.49%26.31M
aa.aa

Shougang A

3.113.143.07+1.30%33.28M
aa.aa

Bengang Steel A

3.443.463.32+4.24%48.16M
aa.aa

Boe Technology A

4.514.554.46-0.66%482.32M
aa.aa

Bohai Leasing A

3.633.673.58+1.68%125.32M
aa.aa

BYD A

330.13332.00321.58+0.99%26.93M
aa.aa

Changchun High A

96.9497.0895.76+0.45%3.66M
aa.aa

Changjiang Sec A

6.576.646.520.00%38.68M
aa.aa

Intl Container A

8.068.128.02+0.12%36.15M
aa.aa

National Accord A

26.3526.4126.02+1.35%5.03M
aa.aa

Cr Sanjiu A

43.8744.8043.68-2.03%11.02M
aa.aa

China Vanke A

7.427.457.270.00%186.23M
aa.aa

Changan Auto A

14.1814.7013.99+4.73%405.91M
aa.aa

C.Q. Pharmaceutical Holding

5.305.325.20+1.92%23.8M
aa.aa

Sinotruk Jinan Truck

18.1718.3418.02+0.33%16.93M
aa.aa

Grandjoy Holdings

2.802.822.76+1.82%27.18M
aa.aa

CITIC Pacific Special Steel

11.7311.8511.64+0.09%13.15M
aa.aa

Eternal Asia A

4.554.564.41+3.41%59.13M
aa.aa

Faw Car A

8.318.348.18+2.72%19.4M
aa.aa

Financial St A

3.193.193.11+1.92%32.14M
aa.aa

Fj Sunner Deve A

14.2314.4914.21-1.59%9.29M
aa.aa

Shangfeng Cement A

7.257.297.15+1.40%8.97M
aa.aa

Gf Securities A

15.9016.0315.81-0.06%27.83M
aa.aa

Goertek A

29.2729.4528.70-0.54%131.97M
aa.aa

Gree Electric A

43.8844.2443.65-0.54%30.59M
aa.aa

Haid Group A

47.8448.1647.25-0.44%5.19M
aa.aa

Tapai Group A

7.637.737.58+0.13%7.32M
aa.aa

Liugong A

11.0211.2010.82-0.27%45.36M
aa.aa

Gz Friendship A

6.826.946.77+0.44%27.5M
aa.aa

Guoyuan Sec A

8.378.458.300.00%60.22M
aa.aa

Binjiang Re A

9.229.378.76+4.89%63.35M
aa.aa

Hik Vision Digi A

31.0531.2530.67+0.55%55.32M
aa.aa

Robam Appliances A

21.0621.1520.71+1.69%8.48M
aa.aa

Han'S Laser Tech A

27.1827.4527.08+0.30%34.13M
aa.aa

HBIS

2.2102.2502.190+0.45%88.38M
aa.aa

Focus Media Information Technology

6.656.736.54+1.22%132.39M
aa.aa

LB

17.9918.1917.93-0.22%11.77M
aa.aa

Shen Huo A

17.9518.3017.42-0.06%39.42M
aa.aa

Shuanghui Dev A

25.0525.3325.01-1.07%11.02M
aa.aa

Hengyi Petrochem A

6.256.326.22-1.11%13.11M
aa.aa

Hisense Kelon A

29.6030.6529.32-3.61%17.19M
aa.aa

Huadong Med A

34.7135.0834.59-0.52%7.95M
aa.aa

Hualan Biolog A

16.6016.6516.33+1.90%11.41M
aa.aa

Huapont Life Sciences

3.943.973.92+0.25%33.88M
aa.aa

Valin Steel A

4.574.644.45+2.01%114.09M
aa.aa

Huolinhe Coal A

18.9619.1218.85-0.78%11.48M
aa.aa

Iflytek A

55.0455.8754.22+1.36%96.63M
aa.aa

Yuanxing Energy A

5.5405.6605.520-1.60%59.33M
aa.aa

Jiangling Moto A

24.1625.1524.04-0.70%12.26M
aa.aa

Jiangsu Guotai A

7.217.297.20-0.69%13.02M
aa.aa

Wujiang Silk A

8.758.768.66+0.23%13.65M
aa.aa

Yanghe Brewery A

77.5878.1077.43-0.39%4.52M
aa.aa

Ganfeng Lithium A

35.9035.9834.90+2.28%33.45M
aa.aa

Jiangxi Cement A

5.095.095.02+1.19%7.03M
aa.aa

Aodong A

16.9217.1316.860.00%9.35M
aa.aa

CNPC Capital

6.846.886.75+1.33%85.49M
aa.aa

Jinke Property A

1.521.541.500.00%71.61M
aa.aa

Jizhong Energy A

6.006.055.990.00%10.95M
aa.aa

Jointo Energy A

5.485.585.40+1.48%42.42M
aa.aa

Joyoung A

10.0510.069.95+0.90%5.03M
aa.aa

Lingyi iTech Guangdong

9.8010.229.68-3.54%477.29M
aa.aa

Konka A

4.964.984.83+2.27%119.32M
aa.aa

Grand Industrial Holding

5.886.075.70-3.13%27.27M
aa.aa

Livzon Pharm A

36.4336.5836.32-0.08%3.71M
aa.aa

Luxi A

11.6911.8311.64-0.34%17.45M
aa.aa

Luxshare Precision A

42.7043.2642.38+0.24%58.64M
aa.aa

Lao Jiao A

115.71116.27114.93+0.18%7.68M
aa.aa

S.F. Holding Co

40.4840.6840.12-0.05%16.1M
aa.aa

Midea Group A

73.0173.3372.50-0.59%31.86M
aa.aa

Muyuan Foodstuff A

36.5936.8036.43-0.63%32.34M
aa.aa

New Hope Liuhe A

8.768.778.66+0.81%19.13M
aa.aa

Ningbo Huaxiang A

12.7112.9012.69-1.09%6.97M
aa.aa

YUNDA Holding

7.547.587.510.00%18.25M
aa.aa

Huajin Chemical A

4.784.864.52+5.99%31.31M
aa.aa

Northeast Sec A

8.028.127.96+0.25%18.82M
aa.aa

Oriental Energy A

9.669.759.50+0.52%16.36M
aa.aa

Ping An Bank A

11.4311.5011.36+0.44%101.7M
aa.aa

JA Solar Technology

13.4213.7313.29-2.40%66.32M
aa.aa

Risesun Real Est A

1.591.611.53+3.92%176.16M
aa.aa

Rongsheng A

9.029.058.94-0.11%13.12M
aa.aa

Sansteel Mg A

3.433.453.37+0.88%25.6M
aa.aa

Guangdong Zhongnan Iron Steel

2.732.742.67+2.63%56.5M
aa.aa

Sun Paper A

13.8013.9013.61+0.88%14.45M
aa.aa

Chenming Paper A

2.632.642.57+2.33%47.85M
aa.aa

Realcan Pharm A

2.972.982.89+3.13%32.03M
aa.aa

Meijin Energy A

4.354.364.31+0.69%35.67M
aa.aa

Taigang A

3.473.513.45+0.87%32.47M
aa.aa

Xishan Coal A

7.287.357.23-0.41%32.73M
aa.aa

Shenzhen Aisidi A

13.9213.9513.35+3.88%71.8M
aa.aa

Sz Energy A

6.236.286.21-0.16%12M
aa.aa

Neptunus Bioen A

2.542.552.46+3.25%27.61M
aa.aa

O-Film Tech A

14.3514.5013.08+8.71%536.32M
aa.aa

Chinese Town A

2.542.552.47+2.42%50.73M
aa.aa

Salubris Pharm A

29.9630.4429.63+0.54%6.24M
aa.aa

Digital China Group

43.8743.8742.20+10.01%73.71M
aa.aa

Tagen A

4.004.023.96+0.50%21.11M
aa.aa

Zhongjin A

4.804.844.780.00%35.89M
aa.aa

SPIC Dongfang New Energy

6.526.525.97+9.95%198.57M
aa.aa

Tianshan Aluminum

8.839.078.80-1.23%51.4M
aa.aa

Kelun Pharm A

28.4328.4927.73+2.05%14.47M
aa.aa

Sinoma Science A

12.4612.5012.27+0.73%19.16M
aa.aa

Suning Uni A

2.342.352.30+1.74%35.1M
aa.aa

Suzhou Dongshan A

33.0033.2031.55+3.22%78.33M
aa.aa

Gold Mantis A

3.503.533.480.00%17.17M
aa.aa

Jidong Cement A

5.025.064.90+2.87%17.01M
aa.aa

Tcl Corp A

5.055.115.01-0.79%404.01M
aa.aa

Telling Tele A

11.6511.8011.15+6.39%62.07M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.089.108.92-0.22%62.05M
aa.aa

Tianma Microelec A

9.039.108.96+0.11%16.41M
aa.aa

Tongling Nfm A

3.4003.4403.370+0.59%153.82M
aa.aa

Wanxiang A

6.376.456.30-0.62%28.8M
aa.aa

Wasu Media Holdings A

7.707.747.47+2.80%20.74M
aa.aa

Weichai Power A

14.1014.2614.00-0.07%79.68M
aa.aa

Weifu Hi-Tech A

18.2418.5518.22-0.22%8.9M
aa.aa

Western Securities A

7.998.047.92+0.13%47.22M
aa.aa

37 Interactive Entertainment Network Tech

16.1216.1415.85+1.13%56.97M
aa.aa

중공교육과기

3.763.833.49+8.05%788.61M
aa.aa

Wuliangye A

127.53128.20126.90-0.08%13.39M
aa.aa

Xcmg Machinery A

7.867.957.63+2.34%86.68M
aa.aa

Xj Goldwind A

9.319.489.27-0.32%39.21M
aa.aa

Tianshan Cemen A

5.625.645.47+1.81%13.82M
aa.aa

Zhongtai Chem A

4.644.664.53+2.20%18.7M
aa.aa

Ductile Pipes A

3.603.653.59-0.28%31.45M
aa.aa

Yunnan Alumin A

16.8417.3516.56-0.71%75.67M
aa.aa

Yunnan Baiyao A

57.3057.6757.02-0.35%7.96M
aa.aa

Yunnan Copper A

13.0513.2312.99-0.38%37.55M
aa.aa

Yunnan Tin A

14.9015.1014.88-0.07%22.65M
aa.aa

Dahua Tech A

16.4016.4416.24+0.61%46.83M
aa.aa

Hailiang A

10.4210.6510.42-1.23%7.05M
aa.aa

Huafon Spandex A

8.048.087.960.00%16.18M
aa.aa

STO Express

10.7610.9910.74-1.28%16.85M
aa.aa

Jiangshan Chem A

3.933.983.91-0.51%27.69M
aa.aa

Zhejiang Nhu A

22.1822.5422.14-0.85%23.57M
aa.aa

Zhejiang Runtu A

6.896.966.850.00%4.53M
aa.aa

Zhejiang Satellite Petrochem A

20.1120.2519.75-0.15%18.85M
aa.aa

Zhejiang Semir A

6.416.426.14+3.55%16.55M
aa.aa

Zhejiang Supor A

51.2851.7850.94-1.00%2.88M
aa.aa

Wanfeng Auto A

18.9119.2818.78+0.32%98.02M
aa.aa

Weixing New Mat A

12.2012.2912.12-0.08%8.11M
aa.aa

Qixiang Chem A

4.904.924.87+0.41%13.4M
aa.aa

Cs Zoomlion A

7.097.247.06+0.57%70.98M
aa.aa

Zte A

42.2542.8041.10-1.54%224.71M
aa.aa

Shandong Hi-Speed Road&Bridge

5.745.805.73-0.17%11.8M
aa.aa

Guosen Securities

10.6410.7210.60-0.28%16.15M
aa.aa

Beijing Originwater Technology

4.924.944.88+0.61%27.65M
aa.aa

Shenwan Hongyuan

5.185.225.14+0.58%67.66M
aa.aa

Zheshang Development

6.176.186.11+0.82%13.21M
aa.aa

Zhejiang Sanhua Co Ltd

34.1435.1033.47-3.34%185.12M
aa.aa

MLS Co Ltd

8.318.388.27-0.60%15.56M
aa.aa

IEIT SYSTEMS

60.8264.4660.10+0.90%231.88M
aa.aa

Lens Technology

27.7428.6127.11+0.95%78.35M
aa.aa

Lepu Medical Tech Beijing

11.8411.8810.95+8.33%66.7M
aa.aa

Aier Eye Hospital Group

13.3513.3613.02+1.83%92.86M
aa.aa

Hithink RoyalFlush Info Network

321.19325.80314.00+1.42%19.16M
aa.aa

BlueFocus Communication Group

10.2010.479.98+1.59%288.55M
aa.aa

Chongqing Zhifei Bio Products

25.8125.8325.18+1.61%24.35M
aa.aa

Shenzhen Inovance Tech

68.3768.7266.80-0.91%37.29M
aa.aa

By health

11.7511.8011.63+0.51%14.33M
aa.aa

Sunwoda Electronic

23.3323.6322.90-0.72%41.45M
aa.aa

Shanghai Ganglian E Commerce

26.8727.4925.45+6.29%35.06M
aa.aa

CECEP Solar Energy

4.634.784.60+1.31%55.23M
aa.aa

Infore Environment Technology

4.774.854.76+0.42%14.19M
aa.aa

East Money Information

24.3424.5124.03+0.25%487.11M
aa.aa

Sungrow Power Supply

72.1374.0070.60-3.05%70.98M
aa.aa

Hubei Energy Group Co Ltd

4.764.864.74-1.24%60.83M
aa.aa

Unisplendour Corp Ltd

28.5029.5028.37+0.92%178.52M
aa.aa

Zhejiang Transfar Co Ltd

4.764.844.71-1.65%71.71M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.832.842.81+0.35%56.27M
aa.aa

Zhejiang Construction Investment

8.738.748.60+1.63%19.21M
aa.aa

China Merchants Shekou

9.849.929.73+0.10%71.78M
aa.aa

Guangzhou Shiyuan Electronic

40.4641.5040.11+0.97%9.38M
aa.aa

Zhejiang Century Huatong

5.585.585.29+5.08%107.94M
aa.aa

Chaozhou Three-circle

38.3438.4837.44+1.29%13.04M
aa.aa

Guangdong Wens Foodstuff

16.1516.2316.07-0.31%32.2M
aa.aa

Shandong Intco Medical

27.1927.3726.91+0.67%11.47M
aa.aa

Huaxi Securities A

8.378.418.32-0.12%20.08M
aa.aa

Huabao Flavours A

15.6615.6715.40+1.56%1.74M
aa.aa

Amperex Tech A

258.55261.47255.18-1.05%22.65M
aa.aa

Avary

42.3542.3840.00+5.85%17.79M
aa.aa

China Great Wall

8.018.107.98-0.12%22.25M
aa.aa

Shenzhen Mindray Bio-Medical

254.05256.75249.03+1.14%7.34M
aa.aa

Bank Qingdao

3.893.923.88-0.77%37.23M
aa.aa

Qingdao Rural

3.003.012.980.00%40.31M
aa.aa

Bank of Suzhou

7.627.717.60-1.17%71.54M
aa.aa

CGN

3.683.723.66-0.81%155.16M
aa.aa

Arawana

31.3831.4431.01+0.22%5.66M
aa.aa

Huali Industrial Group Co

68.8469.9968.00-1.64%4.9M
aa.aa

Bank of Lanzhou

2.402.412.380.00%46.25M
aa.aa

China Longyuan Power

16.1016.5515.99-0.74%5.63M
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유