SZFI 200 (SZFI200)

심천

통화 CNY

6,735.99

+2.19(+0.03%)

닫음27/12

금일 변동

6,713.40

6,784.96

52주 변동폭

5,281.73

7,717.01

SZFI 200 구성 종목

SZFI 200 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Wenergy A	7.95	7.97	7.83	+0.13%	29.04M	aa.aa	27/12
Angang Steel A	2.48	2.51	2.44	+1.64%	38.16M	aa.aa	27/12
Gujing Distill A	172.28	174.66	169.75	+0.10%	2.06M	aa.aa	27/12
Avic Aircraft A	26.72	27.12	26.50	+2.45%	33.1M	aa.aa	27/12
Bank Of Ningbo A	24.01	24.29	23.80	-0.70%	26.85M	aa.aa	27/12
Dabeinong Tech A	4.53	4.63	4.25	+6.09%	143.1M	aa.aa	27/12
New Material A	30.39	30.72	29.95	+1.37%	14.18M	aa.aa	27/12
Oriental Yuhong A	13.85	14.05	13.41	+3.82%	75.16M	aa.aa	27/12
Shougang A	3.13	3.17	3.12	+0.32%	31.7M	aa.aa	27/12
Bengang Steel A	3.31	3.42	3.23	+1.85%	17.53M	aa.aa	27/12
Boe Technology A	4.34	4.39	4.34	-0.91%	435.32M	aa.aa	27/12
Bohai Leasing A	3.94	4.02	3.91	+0.25%	127.58M	aa.aa	27/12
BYD A	286.28	287.55	283.00	+0.50%	7.87M	aa.aa	27/12
Changchun High A	101.31	102.24	99.76	+1.11%	3.83M	aa.aa	27/12
Changjiang Sec A	7.12	7.26	7.03	+0.99%	88.15M	aa.aa	27/12
Intl Container A	7.89	7.93	7.82	+0.77%	31.69M	aa.aa	27/12
National Accord A	30.39	30.53	30.03	+0.46%	3.43M	aa.aa	27/12
Cr Sanjiu A	45.09	45.80	44.85	-1.66%	8.82M	aa.aa	27/12
China Vanke A	7.55	7.63	7.49	+0.53%	100.43M	aa.aa	27/12
Changan Auto A	13.84	13.99	13.70	-0.29%	112.92M	aa.aa	27/12
C.Q. Pharmaceutical Holding	5.80	5.85	5.70	+1.05%	23.37M	aa.aa	27/12
Sinotruk Jinan Truck	17.24	17.35	16.89	+0.29%	9.66M	aa.aa	27/12
Grandjoy Holdings	3.16	3.22	3.12	+0.32%	25.73M	aa.aa	27/12
CITIC Pacific Special Steel	11.56	11.70	11.54	-0.94%	15.97M	aa.aa	27/12
Eternal Asia A	4.66	4.75	4.56	+1.53%	41.44M	aa.aa	27/12
Faw Car A	8.44	8.50	8.37	-0.12%	8.09M	aa.aa	27/12
Financial St A	3.51	3.55	3.47	+0.86%	32.68M	aa.aa	27/12
Fj Sunner Deve A	14.95	15.15	14.51	+2.54%	16.62M	aa.aa	27/12
Shangfeng Cement A	7.89	7.93	7.74	+1.28%	5.36M	aa.aa	27/12
Gf Securities A	16.60	16.76	16.42	+0.85%	42.34M	aa.aa	27/12
Goertek A	26.98	28.20	26.89	-4.93%	151.28M	aa.aa	27/12
Gree Electric A	45.06	45.62	44.61	-0.84%	37.92M	aa.aa	27/12
Haid Group A	48.28	48.86	47.83	+0.27%	3.55M	aa.aa	27/12
Tapai Group A	7.66	7.69	7.58	+0.79%	5.19M	aa.aa	27/12
Liugong A	11.50	11.57	11.06	+3.32%	33.73M	aa.aa	27/12
Gz Friendship A	7.40	7.49	7.27	+1.65%	24.37M	aa.aa	27/12
Guoyuan Sec A	8.74	8.88	8.65	+0.92%	50.6M	aa.aa	27/12
Binjiang Re A	8.59	8.66	8.35	+2.87%	35.49M	aa.aa	27/12
Hik Vision Digi A	31.06	31.64	31.00	-1.40%	34.56M	aa.aa	27/12
Robam Appliances A	21.60	21.84	21.40	-0.32%	4.98M	aa.aa	27/12
Han'S Laser Tech A	26.08	26.55	25.95	-0.91%	25.06M	aa.aa	27/12
HBIS	2.240	2.290	2.220	+0.45%	84.19M	aa.aa	27/12
Focus Media Information Technology	6.87	7.09	6.85	-2.69%	135.57M	aa.aa	27/12
LB	17.51	17.57	16.91	+1.51%	22.72M	aa.aa	27/12
Shen Huo A	16.12	16.63	16.11	-2.01%	32.28M	aa.aa	27/12
Shuanghui Dev A	26.23	26.30	25.90	+0.54%	9.17M	aa.aa	27/12
Hengyi Petrochem A	6.13	6.16	6.09	+0.33%	11.06M	aa.aa	27/12
Hisense Kelon A	29.67	30.28	29.41	-1.10%	7.38M	aa.aa	27/12
Huadong Med A	36.10	36.46	35.84	+0.25%	6.06M	aa.aa	27/12
Hualan Biolog A	17.40	17.57	17.34	-0.63%	9.77M	aa.aa	27/12
Huapont Life Sciences	4.65	4.65	4.53	+1.97%	17.63M	aa.aa	27/12
Valin Steel A	4.26	4.33	4.25	-0.47%	79.34M	aa.aa	27/12
Huolinhe Coal A	19.66	19.75	19.44	+0.10%	9.72M	aa.aa	27/12
Iflytek A	49.96	51.24	49.80	-1.65%	46.53M	aa.aa	27/12
Yuanxing Energy A	5.850	5.880	5.810	-0.34%	32.34M	aa.aa	27/12
Jiangling Moto A	24.80	24.96	24.46	+0.81%	6.64M	aa.aa	27/12
Jiangsu Guotai A	7.53	7.54	7.43	+0.94%	9.29M	aa.aa	27/12
Wujiang Silk A	8.47	8.52	8.35	+1.44%	9.86M	aa.aa	27/12
Yanghe Brewery A	84.02	84.35	83.12	+0.54%	3.7M	aa.aa	27/12
Ganfeng Lithium A	35.96	36.64	35.78	-0.17%	18.93M	aa.aa	27/12
Jiangxi Cement A	5.17	5.27	5.07	+1.97%	12.57M	aa.aa	27/12
Aodong A	17.87	18.04	17.68	+0.85%	7.98M	aa.aa	27/12
CNPC Capital	7.16	7.24	7.08	+0.99%	87.38M	aa.aa	27/12
Jinke Property A	1.74	1.74	1.66	+4.19%	179.15M	aa.aa	27/12
Jizhong Energy A	6.29	6.29	6.22	+0.64%	14.09M	aa.aa	27/12
Jointo Energy A	6.13	6.27	5.75	+5.33%	117.26M	aa.aa	27/12
Joyoung A	10.72	10.90	10.66	-1.38%	8.44M	aa.aa	27/12
Lingyi iTech Guangdong	8.54	8.74	8.49	0.00%	117.22M	aa.aa	27/12
Konka A	5.52	5.74	5.10	+5.75%	315.61M	aa.aa	27/12
Grand Industrial Holding	6.03	6.14	5.86	+2.90%	7.37M	aa.aa	27/12
Livzon Pharm A	38.09	38.24	37.71	+0.82%	5.74M	aa.aa	27/12
Luxi A	11.79	11.83	11.70	+0.26%	11.58M	aa.aa	27/12
Luxshare Precision A	41.35	42.29	41.23	-2.29%	82.64M	aa.aa	27/12
Lao Jiao A	129.55	130.50	128.58	+0.20%	8.16M	aa.aa	27/12
S.F. Holding Co	40.65	40.77	40.19	+0.74%	14.28M	aa.aa	27/12
Midea Group A	75.42	76.05	74.80	-0.74%	19.84M	aa.aa	27/12
Muyuan Foodstuff A	39.36	39.75	38.51	+1.13%	31.01M	aa.aa	27/12
New Hope Liuhe A	9.29	9.35	9.10	+1.53%	23.12M	aa.aa	27/12
Ningbo Huaxiang A	13.04	13.08	12.94	+0.38%	6.81M	aa.aa	27/12
YUNDA Holding	7.77	7.78	7.68	+0.65%	16.25M	aa.aa	27/12
Huajin Chemical A	4.91	4.99	4.86	+0.61%	12.6M	aa.aa	27/12
Northeast Sec A	8.31	8.43	8.21	+1.22%	19.24M	aa.aa	27/12
Oriental Energy A	10.05	10.08	9.63	+3.50%	23.15M	aa.aa	27/12
Ping An Bank A	11.83	11.90	11.66	-0.25%	129M	aa.aa	27/12
JA Solar Technology	14.08	14.39	14.07	-1.74%	37.34M	aa.aa	27/12
Risesun Real Est A	1.79	1.82	1.75	+0.56%	153.85M	aa.aa	27/12
Rongsheng A	9.15	9.17	9.07	+0.66%	15.26M	aa.aa	27/12
Sansteel Mg A	3.21	3.25	3.18	+0.63%	21.48M	aa.aa	27/12
Guangdong Zhongnan Iron Steel	2.90	3.02	2.88	+0.69%	90.67M	aa.aa	27/12
Sun Paper A	14.58	14.88	14.52	-1.15%	15.83M	aa.aa	27/12
Chenming Paper A	3.12	3.15	3.07	+0.97%	34.3M	aa.aa	27/12
Realcan Pharm A	3.08	3.11	2.97	+3.01%	32.79M	aa.aa	27/12
Meijin Energy A	4.66	4.70	4.61	+0.22%	37.82M	aa.aa	27/12
Taigang A	3.60	3.63	3.56	+1.12%	32.66M	aa.aa	27/12
Xishan Coal A	8.12	8.14	8.05	+0.12%	23.5M	aa.aa	27/12
Shenzhen Aisidi A	14.23	14.45	13.69	+2.97%	47.81M	aa.aa	27/12
Sz Energy A	6.57	6.58	6.48	+0.92%	17.35M	aa.aa	27/12
Neptunus Bioen A	2.88	3.00	2.75	+5.49%	130.21M	aa.aa	27/12
O-Film Tech A	12.59	12.86	12.46	-1.10%	154.69M	aa.aa	27/12
Chinese Town A	2.77	2.82	2.74	+1.09%	48.76M	aa.aa	27/12
Salubris Pharm A	31.69	32.01	31.46	-0.56%	3.94M	aa.aa	27/12
Digital China Group	35.53	36.34	35.21	-1.63%	29.03M	aa.aa	27/12
Tagen A	4.23	4.24	4.13	+2.17%	19.67M	aa.aa	27/12
Zhongjin A	4.81	4.85	4.77	+0.63%	25.91M	aa.aa	27/12
SPIC Dongfang New Energy	6.53	6.58	6.41	+1.87%	40.64M	aa.aa	27/12
Tianshan Aluminum	8.01	8.06	7.91	+0.63%	27.38M	aa.aa	27/12
Kelun Pharm A	30.58	30.82	30.35	+0.33%	15.24M	aa.aa	27/12
Sinoma Science A	13.87	14.49	13.84	-3.61%	48.37M	aa.aa	27/12
Suning Uni A	2.52	2.54	2.46	+1.61%	34.98M	aa.aa	27/12
Suzhou Dongshan A	30.71	31.97	30.16	-3.00%	89.86M	aa.aa	27/12
Gold Mantis A	3.74	3.79	3.68	+1.36%	18.97M	aa.aa	27/12
Jidong Cement A	5.37	5.44	5.24	+1.90%	11.72M	aa.aa	27/12
Tcl Corp A	5.16	5.28	5.14	-0.19%	482.5M	aa.aa	27/12
Telling Tele A	12.80	13.00	12.28	+2.98%	30.26M	aa.aa	27/12
TCL Zhonghuan Renewable Energy Tech	9.13	9.23	9.05	-0.22%	62.74M	aa.aa	27/12
Tianma Microelec A	9.28	9.40	9.05	+2.43%	31.58M	aa.aa	27/12
Tongling Nfm A	3.310	3.320	3.280	+0.61%	107.82M	aa.aa	27/12
Wanxiang A	6.39	6.48	6.23	+2.08%	27.21M	aa.aa	27/12
Wasu Media Holdings A	7.49	7.68	7.32	+1.49%	15.48M	aa.aa	27/12
Weichai Power A	13.88	14.15	13.70	-0.22%	99.28M	aa.aa	27/12
Weifu Hi-Tech A	18.99	19.17	18.83	-0.99%	12.02M	aa.aa	27/12
Western Securities A	8.51	8.67	8.44	+0.47%	63.27M	aa.aa	27/12
37 Interactive Entertainment Network Tech	16.16	16.38	16.00	+0.50%	39.63M	aa.aa	27/12
중공교육과기	3.61	3.71	3.52	+1.69%	374.84M	aa.aa	27/12
Wuliangye A	142.52	142.95	141.57	+0.02%	13.45M	aa.aa	27/12
Xcmg Machinery A	7.67	7.74	7.59	-0.26%	49.87M	aa.aa	27/12
Xj Goldwind A	10.39	10.51	10.14	-1.89%	47.86M	aa.aa	27/12
Tianshan Cemen A	5.86	5.92	5.78	+1.21%	10.91M	aa.aa	27/12
Zhongtai Chem A	4.40	4.41	4.29	+2.09%	12.86M	aa.aa	27/12
Ductile Pipes A	3.95	3.98	3.89	+1.02%	40.24M	aa.aa	27/12
Yunnan Alumin A	13.75	14.27	13.73	-3.17%	45.96M	aa.aa	27/12
Yunnan Baiyao A	59.87	60.10	59.38	+0.44%	6.75M	aa.aa	27/12
Yunnan Copper A	12.61	12.74	12.60	0.00%	18.71M	aa.aa	27/12
Yunnan Tin A	14.45	14.53	14.35	+0.56%	14.42M	aa.aa	27/12
Dahua Tech A	16.70	17.02	16.64	-1.88%	47.81M	aa.aa	27/12
Hailiang A	10.87	11.10	10.84	+0.28%	8.9M	aa.aa	27/12
Huafon Spandex A	8.36	8.43	8.26	+0.97%	14.15M	aa.aa	27/12
STO Express	10.42	10.43	10.25	+0.97%	13.71M	aa.aa	27/12
Jiangshan Chem A	4.22	4.25	4.12	+1.93%	37.73M	aa.aa	27/12
Zhejiang Nhu A	22.11	22.17	21.95	+0.41%	13.57M	aa.aa	27/12
Zhejiang Runtu A	6.73	6.74	6.58	+1.97%	5.46M	aa.aa	27/12
Zhejiang Satellite Petrochem A	18.22	18.60	17.98	-0.05%	26.8M	aa.aa	27/12
Zhejiang Semir A	6.90	6.93	6.71	+0.73%	13.63M	aa.aa	27/12
Zhejiang Supor A	53.69	53.89	53.28	+0.17%	1.43M	aa.aa	27/12
Wanfeng Auto A	20.72	21.60	20.58	-2.68%	182.92M	aa.aa	27/12
Weixing New Mat A	12.70	12.86	12.58	+0.40%	7.88M	aa.aa	27/12
Qixiang Chem A	5.26	5.29	5.17	+1.54%	13.6M	aa.aa	27/12
Cs Zoomlion A	7.07	7.26	7.05	-1.94%	70.36M	aa.aa	27/12
Zte A	40.08	40.99	39.81	-2.22%	246.09M	aa.aa	27/12
Shandong Hi-Speed Road&Bridge	6.09	6.13	6.00	+0.83%	9.99M	aa.aa	27/12
Guosen Securities	11.46	11.63	11.34	+0.79%	28.45M	aa.aa	27/12
Beijing Originwater Technology	5.30	5.37	5.25	+1.15%	27.78M	aa.aa	27/12
Shenwan Hongyuan	5.53	5.63	5.43	+1.84%	177.11M	aa.aa	27/12
Zheshang Development	6.82	6.88	6.71	+0.89%	10.46M	aa.aa	27/12
Zhejiang Sanhua Co Ltd	24.57	25.00	24.40	-1.72%	57.39M	aa.aa	27/12
MLS Co Ltd	8.90	9.02	8.72	+1.48%	27.85M	aa.aa	27/12
IEIT SYSTEMS	53.43	55.55	52.72	-2.94%	123.02M	aa.aa	27/12
Lens Technology	21.96	22.59	21.93	-0.95%	30.25M	aa.aa	27/12
Lepu Medical Tech Beijing	11.83	11.92	11.76	+0.08%	13.56M	aa.aa	27/12
Aier Eye Hospital Group	13.77	13.98	13.73	-1.08%	63M	aa.aa	27/12
Hithink RoyalFlush Info Network	308.98	316.88	297.89	+0.69%	18.82M	aa.aa	27/12
BlueFocus Communication Group	9.40	9.72	9.39	-1.78%	165.45M	aa.aa	27/12
Chongqing Zhifei Bio Products	27.93	28.14	27.76	-0.21%	13.32M	aa.aa	27/12
Shenzhen Inovance Tech	59.39	60.26	59.00	-1.15%	23.79M	aa.aa	27/12
By health	12.42	12.52	12.32	+0.24%	12.16M	aa.aa	27/12
Sunwoda Electronic	22.88	23.48	22.80	-0.69%	27.83M	aa.aa	27/12
Shanghai Ganglian E Commerce	23.28	23.72	23.15	-0.04%	7.35M	aa.aa	27/12
CECEP Solar Energy	4.88	4.89	4.83	+0.83%	30.53M	aa.aa	27/12
Infore Environment Technology	5.14	5.14	5.02	+2.39%	13.06M	aa.aa	27/12
East Money Information	26.55	27.18	25.96	+1.84%	676.69M	aa.aa	27/12
Sungrow Power Supply	75.68	77.89	75.39	-2.97%	35.27M	aa.aa	27/12
Hubei Energy Group Co Ltd	5.06	5.06	4.97	+1.61%	28.66M	aa.aa	27/12
Unisplendour Corp Ltd	28.96	30.88	28.85	+0.70%	273.12M	aa.aa	27/12
Zhejiang Transfar Co Ltd	4.75	4.79	4.66	+1.28%	19.05M	aa.aa	27/12
Jiangxi Zhengbang Technology Co Ltd	3.03	3.05	2.94	+2.71%	102.78M	aa.aa	27/12
Zhejiang Construction Investment	9.20	9.28	9.06	+0.88%	16.74M	aa.aa	27/12
China Merchants Shekou	10.35	10.39	10.15	+1.97%	70.05M	aa.aa	27/12
Guangzhou Shiyuan Electronic	38.14	38.85	38.02	-0.34%	3.23M	aa.aa	27/12
Zhejiang Century Huatong	5.06	5.21	5.06	-0.78%	122.97M	aa.aa	27/12
Chaozhou Three-circle	39.10	40.03	39.00	-2.13%	15.08M	aa.aa	27/12
Guangdong Wens Foodstuff	16.96	17.07	16.65	+1.25%	37.45M	aa.aa	27/12
Shandong Intco Medical	25.90	26.15	25.58	+0.90%	7.43M	aa.aa	27/12
Huaxi Securities A	8.69	8.82	8.59	+0.93%	20.31M	aa.aa	27/12
Huabao Flavours A	18.05	18.15	17.68	+1.29%	1.22M	aa.aa	27/12
Amperex Tech A	262.00	263.42	255.00	+0.29%	24.35M	aa.aa	27/12
Avary	37.09	38.30	37.05	-4.16%	16.4M	aa.aa	27/12
China Great Wall	8.50	8.67	8.47	+0.47%	27.86M	aa.aa	27/12
Shenzhen Mindray Bio-Medical	258.23	260.20	252.16	+1.56%	5.15M	aa.aa	27/12
Bank Qingdao	3.86	3.88	3.79	+0.52%	39.64M	aa.aa	27/12
Qingdao Rural	3.10	3.11	3.04	+0.65%	58.94M	aa.aa	27/12
Bank of Suzhou	8.10	8.13	7.97	-0.12%	40.84M	aa.aa	27/12
CGN	4.14	4.15	4.08	+1.22%	146.3M	aa.aa	27/12
Arawana	33.60	33.88	33.32	+0.30%	5.55M	aa.aa	27/12
Huali Industrial Group Co	75.99	76.76	75.70	-0.18%	792K	aa.aa	27/12
Bank of Lanzhou	2.53	2.53	2.49	+0.80%	82.1M	aa.aa	27/12
China Longyuan Power	16.17	16.28	15.97	+1.00%	5.39M	aa.aa	27/12

코스피지수

2,404.77

-24.90

-1.02%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,975.60

-62.0

-1.03%

US Tech 100

21,499.90

-269.0

-1.24%

DAX

19,984.32

+135.55

+0.68%

닛케이

40,277.50

+699.50

+1.77%

미국 달러 지수

107.79

-0.100

-0.09%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
쏠리드	6,640	+4.08%	34.56M
삼현	9,010.00	+18.55%	24.55M
신세계I&C	15,180	+0.80%	20.66M
ICTK	9,450.00	+12.63%	14.86M
삼성전자	53,700	+0.19%	10.67M
SK하이닉스	174,500	+2.59%	2.63M
알테오젠	301,000	-0.17%	1.72M

종목명	종가	변동 %	거래량
케이씨에스	12,610	+30.00%	9.45M
삼영이엔씨	1,990	+29.98%	1.08M
Korea Advanced Materials	4,270	+29.98%	2.27M
지엔코	300	+29.87%	7.99M
젠큐릭스	2,215	+29.84%	165.15K
코위버	7,120	+21.09%	10.97M
우리넷	8,630	+18.87%	10.24M

종목명	종가	변동 %	거래량
교촌에프앤비	5,700	-51.49%	264.53K
골든센츄리	8	-33.33%	55.03M
아티스트유나이티드	13,000	-29.96%	2.21M
Artist Studio	15,750	-29.84%	2.24M
위지윅스튜디오	1,393	-25.31%	7.42M
덱스터	7,880	-24.08%	3.86M
우양	3,325	-20.36%	1.51M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,700	+0.19%	10.67M
SK하이닉스	174,500	+2.59%	2.63M
맥쿼리인프라	10,830	-2.52%	1.84M
이마트	68,100	-9.80%	1.52M
현대차	215,000	-1.15%	389.56K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aa Aaaaaaaaaaaa	66,200	+48.18%	98,092.33
Aa Aaaaaaaaa Aaaaa	66,200	+48.18%	98,092.33
Aaa Aa Aaaaaa	197,700	+46.92%	290,454.44
Aaaa A Aa	197,700	+46.92%	290,454.44
Aaaa Aaaaaaaaaaaaaa	16,160	+42.27%	22,991.58
Aaaa Aaaaa	16,160	+42.27%	22,991.58
A Aaaaaa	25,100	+39.88%	35,110.16

종목명	종가	상승 여력	적정가치
Aa Aaaaaaaaaaaa	66,200	+48.18%	98,092.33
Aa Aaaaaaaaa Aaaaa	66,200	+48.18%	98,092.33
Aaa Aa Aaaaaa	197,700	+46.92%	290,454.44
Aaaa A Aa	197,700	+46.92%	290,454.44
Aaaa Aaaaaaaaaaaaaa	16,160	+42.27%	22,991.58
Aaaa Aaaaa	16,160	+42.27%	22,991.58
A Aaaaaa	25,100	+39.88%	35,110.16

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

SZFI 200 (SZFI200)

SZFI 200 구성 종목

Wenergy A

Angang Steel A

Gujing Distill A

Avic Aircraft A

Bank Of Ningbo A

Dabeinong Tech A

New Material A

Oriental Yuhong A

Shougang A

Bengang Steel A

Boe Technology A

Bohai Leasing A

BYD A

Changchun High A

Changjiang Sec A

Intl Container A

National Accord A

Cr Sanjiu A

China Vanke A

Changan Auto A

C.Q. Pharmaceutical Holding

Sinotruk Jinan Truck

Grandjoy Holdings

CITIC Pacific Special Steel

Eternal Asia A

Faw Car A

Financial St A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Goertek A

Gree Electric A

Haid Group A

Tapai Group A

Liugong A

Gz Friendship A

Guoyuan Sec A

Binjiang Re A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

LB

Shen Huo A

Shuanghui Dev A

Hengyi Petrochem A

Hisense Kelon A

Huadong Med A

Hualan Biolog A

Huapont Life Sciences

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Jiangling Moto A

Jiangsu Guotai A

Wujiang Silk A

Yanghe Brewery A

Ganfeng Lithium A

Jiangxi Cement A

Aodong A

CNPC Capital

Jinke Property A

Jizhong Energy A

Jointo Energy A

Joyoung A

Lingyi iTech Guangdong

Konka A

Grand Industrial Holding

Livzon Pharm A

Luxi A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A