Investing.com-선두의 금융 포털

SZFI 200 (SZFI200)

심천
통화 CNY
6,717.19
-18.44(-0.27%)
닫음

SZFI 200 구성 종목

상승 여력

Wenergy A

7.197.217.08+0.14%35.26M
aa.aa

Angang Steel A

2.512.582.50-1.95%37.4M
aa.aa

Gujing Distill A

187.59191.76185.71-0.84%2.54M
aa.aa

Avic Aircraft A

25.6626.2425.61-1.27%28.07M
aa.aa

Bank Of Ningbo A

24.3624.5223.85+0.83%34.9M
aa.aa

Dabeinong Tech A

4.074.114.06-0.73%54.26M
aa.aa

New Material A

29.8530.1529.61-1.03%6.76M
aa.aa

Oriental Yuhong A

13.7014.0013.66-2.00%45.56M
aa.aa

Shougang A

3.503.583.49-1.69%31.31M
aa.aa

Bengang Steel A

3.863.963.85-1.53%15.59M
aa.aa

Boe Technology A

4.364.424.36-0.91%293.08M
aa.aa

Bohai Leasing A

3.313.343.31-0.30%68.83M
aa.aa

BYD A

351.00359.88351.00+0.18%12.95M
aa.aa

Changchun High A

97.8499.4997.80-1.31%4.19M
aa.aa

Changjiang Sec A

6.506.576.45+0.31%36.41M
aa.aa

Intl Container A

8.308.348.24-0.24%17.15M
aa.aa

National Accord A

26.3426.4926.26-0.30%2.63M
aa.aa

Cr Sanjiu A

41.2041.5041.11-0.43%8.35M
aa.aa

China Vanke A

7.447.487.40+0.13%66.12M
aa.aa

Changan Auto A

13.1513.2813.06+1.15%97.5M
aa.aa

C.Q. Pharmaceutical Holding

5.165.195.15-0.39%14.75M
aa.aa

Sinotruk Jinan Truck

18.7019.3218.67-2.25%8.98M
aa.aa

Grandjoy Holdings

2.682.702.67-0.74%12.76M
aa.aa

CITIC Pacific Special Steel

12.2212.3512.18-0.97%9.78M
aa.aa

Eternal Asia A

5.736.055.70+0.17%414.87M
aa.aa

Faw Car A

8.048.067.98+0.50%10.79M
aa.aa

Financial St A

3.003.022.98-0.33%15.17M
aa.aa

Fj Sunner Deve A

13.8814.0813.85-1.00%8.64M
aa.aa

Shangfeng Cement A

7.627.797.57-1.80%8.64M
aa.aa

Gf Securities A

15.4315.6115.36+0.06%34.52M
aa.aa

Goertek A

27.8928.1827.68+0.11%53.89M
aa.aa

Gree Electric A

42.1242.4041.93-0.54%32.93M
aa.aa

Haid Group A

50.5052.7850.33-2.73%7M
aa.aa

Tapai Group A

7.797.837.72-0.38%6.53M
aa.aa

Liugong A

12.7213.2412.69-4.00%61.84M
aa.aa

Gz Friendship A

6.466.536.42+0.16%20.57M
aa.aa

Guoyuan Sec A

8.038.148.000.00%34.12M
aa.aa

Binjiang Re A

10.8510.9310.38+3.43%39.96M
aa.aa

Hik Vision Digi A

33.2833.6433.00+0.45%40.87M
aa.aa

Robam Appliances A

23.3923.8922.91+1.26%13.44M
aa.aa

Han'S Laser Tech A

28.8429.6028.75-0.83%28.21M
aa.aa

HBIS

2.2202.2402.200-0.45%52.23M
aa.aa

Focus Media Information Technology

6.826.886.60+3.49%214.99M
aa.aa

LB

18.6719.0518.59-1.84%23.73M
aa.aa

Shen Huo A

20.2820.8020.16-0.69%28.58M
aa.aa

Shuanghui Dev A

26.5127.0326.44-1.60%10.75M
aa.aa

Hengyi Petrochem A

6.146.226.13-0.81%13.35M
aa.aa

Hisense Kelon A

28.1628.8028.13-1.19%11.4M
aa.aa

Huadong Med A

34.7335.5334.52-0.06%8.16M
aa.aa

Hualan Biolog A

15.9416.0715.93-0.44%6.05M
aa.aa

Huapont Life Sciences

3.953.993.92-0.25%18.81M
aa.aa

Valin Steel A

5.095.255.08-3.05%123.55M
aa.aa

Huolinhe Coal A

18.8919.1518.84-1.05%8.77M
aa.aa

Iflytek A

51.8052.6951.78-0.35%37.36M
aa.aa

Yuanxing Energy A

5.7105.8105.700-1.38%34.97M
aa.aa

Jiangling Moto A

22.4522.6222.29+0.76%5.35M
aa.aa

Jiangsu Guotai A

7.908.057.90-1.25%31.1M
aa.aa

Wujiang Silk A

9.309.519.28-2.31%9.74M
aa.aa

Yanghe Brewery A

76.8478.5076.82-1.84%10.22M
aa.aa

Ganfeng Lithium A

36.2036.7436.12-0.79%18.27M
aa.aa

Jiangxi Cement A

5.165.235.14-1.15%6.44M
aa.aa

Aodong A

16.4816.6416.38+0.24%10.13M
aa.aa

CNPC Capital

6.416.476.37+0.16%48.67M
aa.aa

Jinke Property A

1.451.461.440.00%45.42M
aa.aa

Jizhong Energy A

5.785.855.77-1.03%9.77M
aa.aa

Jointo Energy A

5.345.385.26+1.14%29.31M
aa.aa

Joyoung A

10.1210.2810.11-0.69%5.7M
aa.aa

Lingyi iTech Guangdong

10.1010.259.85+1.20%180.86M
aa.aa

Konka A

5.485.605.39+1.11%108.61M
aa.aa

Grand Industrial Holding

5.635.655.56+0.90%4.18M
aa.aa

Livzon Pharm A

34.4434.6834.39-0.38%3.66M
aa.aa

Luxi A

11.9312.1311.92-1.40%22.24M
aa.aa

Luxshare Precision A

40.5540.9639.56+0.70%83.74M
aa.aa

Lao Jiao A

135.78138.13134.62-0.77%12.47M
aa.aa

S.F. Holding Co

43.0443.1941.86+1.68%33.05M
aa.aa

Midea Group A

70.1070.9870.10-1.17%30.13M
aa.aa

Muyuan Foodstuff A

37.9738.1837.78-0.34%38.05M
aa.aa

New Hope Liuhe A

9.829.959.81-1.50%38M
aa.aa

Ningbo Huaxiang A

17.2118.0017.13+0.47%48.87M
aa.aa

YUNDA Holding

7.337.397.28-0.14%24.75M
aa.aa

Huajin Chemical A

4.764.834.69+0.21%17.49M
aa.aa

Northeast Sec A

8.078.158.01+0.50%18.63M
aa.aa

Oriental Energy A

9.839.959.740.00%15.28M
aa.aa

Ping An Bank A

11.8511.8711.56+2.07%187.73M
aa.aa

JA Solar Technology

12.4512.6812.43-1.19%44.16M
aa.aa

Risesun Real Est A

1.521.541.51-0.65%79.71M
aa.aa

Rongsheng A

8.718.848.70-1.14%20.01M
aa.aa

Sansteel Mg A

4.104.194.08-1.68%26.69M
aa.aa

Guangdong Zhongnan Iron Steel

2.912.962.89-0.68%39.33M
aa.aa

Sun Paper A

14.2414.5614.22-2.26%12.74M
aa.aa

Chenming Paper A

2.012.032.00-0.99%54.03M
aa.aa

Realcan Pharm A

3.043.072.99+1.00%38.41M
aa.aa

Meijin Energy A

4.604.784.59-1.71%101.96M
aa.aa

Taigang A

3.663.703.64-0.54%21.28M
aa.aa

Xishan Coal A

6.836.906.83-0.58%25.79M
aa.aa

Shenzhen Aisidi A

13.6613.9013.65-1.01%29.88M
aa.aa

Sz Energy A

6.286.316.22+1.13%21.74M
aa.aa

Neptunus Bioen A

2.412.462.41-1.63%28.55M
aa.aa

O-Film Tech A

14.2914.5814.28-0.97%219.3M
aa.aa

Chinese Town A

2.422.442.41-0.41%27.18M
aa.aa

Salubris Pharm A

30.0330.3029.80-0.60%4.06M
aa.aa

Digital China Group

48.7050.3548.27+1.04%59.72M
aa.aa

Tagen A

3.863.883.840.00%16.61M
aa.aa

Zhongjin A

4.894.964.86-0.81%48.66M
aa.aa

SPIC Dongfang New Energy

5.906.145.90-1.01%70.47M
aa.aa

Tianshan Aluminum

9.369.429.24-0.21%35.39M
aa.aa

Kelun Pharm A

30.9032.4630.83-4.57%19.88M
aa.aa

Sinoma Science A

14.8815.0514.59+1.29%23.7M
aa.aa

Suning Uni A

2.222.242.22-0.89%19.28M
aa.aa

Suzhou Dongshan A

32.0332.4931.55+0.13%51.88M
aa.aa

Gold Mantis A

3.463.473.440.00%16.98M
aa.aa

Jidong Cement A

4.925.004.83+0.61%19.02M
aa.aa

Tcl Corp A

4.664.714.66-1.06%189.3M
aa.aa

Telling Tele A

12.0912.5312.08-1.55%58.34M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.039.239.03-1.31%45.84M
aa.aa

Tianma Microelec A

8.648.788.63-1.03%20.74M
aa.aa

Tongling Nfm A

3.4503.4703.390+2.07%312.29M
aa.aa

Wanxiang A

7.027.156.99-0.43%47.97M
aa.aa

Wasu Media Holdings A

9.469.469.46+10.00%17.99M
aa.aa

Weichai Power A

16.3616.6216.32-0.79%48.48M
aa.aa

Weifu Hi-Tech A

26.1029.1026.05-6.18%124.45M
aa.aa

Western Securities A

8.158.268.09+0.49%67.57M
aa.aa

37 Interactive Entertainment Network Tech

15.7015.8515.54+0.26%47.29M
aa.aa

중공교육과기

3.453.483.43+0.29%174.77M
aa.aa

Wuliangye A

132.97136.21132.62-1.65%28.8M
aa.aa

Xcmg Machinery A

9.399.519.30-1.57%73.02M
aa.aa

Xj Goldwind A

9.069.128.98+0.11%38.2M
aa.aa

Tianshan Cemen A

5.455.575.44-1.80%11.44M
aa.aa

Zhongtai Chem A

4.564.594.53+0.66%13.93M
aa.aa

Ductile Pipes A

3.543.563.52-0.28%29.49M
aa.aa

Yunnan Alumin A

18.2318.5918.00+0.89%34.29M
aa.aa

Yunnan Baiyao A

54.8755.2954.86-0.60%6.89M
aa.aa

Yunnan Copper A

13.6213.7013.46+1.26%46.9M
aa.aa

Yunnan Tin A

15.3315.6115.20-1.22%36.09M
aa.aa

Dahua Tech A

18.8119.4918.66+0.86%214.68M
aa.aa

Hailiang A

9.589.819.52-1.54%14.11M
aa.aa

Huafon Spandex A

8.358.458.31-0.83%12.29M
aa.aa

STO Express

11.9112.0111.51+2.50%22.49M
aa.aa

Jiangshan Chem A

3.883.903.85+0.52%21.87M
aa.aa

Zhejiang Nhu A

21.9222.2621.83-1.22%19.31M
aa.aa

Zhejiang Runtu A

6.906.936.81+0.15%4.48M
aa.aa

Zhejiang Satellite Petrochem A

21.8722.1621.65-1.09%20.52M
aa.aa

Zhejiang Semir A

6.466.646.38-1.82%11.25M
aa.aa

Zhejiang Supor A

53.0553.6552.91-0.41%996.05K
aa.aa

Wanfeng Auto A

19.9120.3019.80-1.44%89.94M
aa.aa

Weixing New Mat A

12.0212.2611.96-1.56%9.42M
aa.aa

Qixiang Chem A

4.814.854.80-0.62%12.69M
aa.aa

Cs Zoomlion A

8.228.338.18-1.20%54.88M
aa.aa

Zte A

38.7840.3336.88+4.64%252.78M
aa.aa

Shandong Hi-Speed Road&Bridge

5.795.825.72+1.05%14.74M
aa.aa

Guosen Securities

10.5010.5910.37+0.67%19.72M
aa.aa

Beijing Originwater Technology

4.744.804.73-0.63%21.4M
aa.aa

Shenwan Hongyuan

5.065.135.03+0.20%81.67M
aa.aa

Zheshang Development

6.246.316.23-0.48%8.89M
aa.aa

Zhejiang Sanhua Co Ltd

30.3530.9030.33-0.46%68.66M
aa.aa

MLS Co Ltd

10.0810.169.33+7.92%91.68M
aa.aa

IEIT SYSTEMS

59.4960.8858.91+1.14%70.05M
aa.aa

Lens Technology

28.0728.7527.91-1.92%44.45M
aa.aa

Lepu Medical Tech Beijing

12.1112.2511.86+1.59%34.98M
aa.aa

Aier Eye Hospital Group

13.8314.1113.81-1.21%45.79M
aa.aa

Hithink RoyalFlush Info Network

306.87315.50306.09+0.51%11.04M
aa.aa

BlueFocus Communication Group

10.2510.7910.24+0.10%367.01M
aa.aa

Chongqing Zhifei Bio Products

25.0225.3525.00-0.83%12.47M
aa.aa

Shenzhen Inovance Tech

74.7077.6674.38-4.29%41.28M
aa.aa

By health

12.0612.2212.01-0.58%15.23M
aa.aa

Sunwoda Electronic

23.3423.6323.21+0.09%29.35M
aa.aa

Shanghai Ganglian E Commerce

24.9825.3824.65+0.73%11.05M
aa.aa

CECEP Solar Energy

4.504.514.45+0.67%37.2M
aa.aa

Infore Environment Technology

5.855.945.72+1.92%60.85M
aa.aa

East Money Information

23.6124.0523.36+0.98%416.77M
aa.aa

Sungrow Power Supply

67.5368.1267.28-0.30%26.08M
aa.aa

Hubei Energy Group Co Ltd

4.704.714.65+0.64%24.84M
aa.aa

Unisplendour Corp Ltd

29.6330.3629.16+1.65%92.02M
aa.aa

Zhejiang Transfar Co Ltd

5.635.695.50+1.26%75M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.882.922.88-1.37%64.59M
aa.aa

Zhejiang Construction Investment

9.129.179.090.00%15.17M
aa.aa

China Merchants Shekou

9.439.499.39-0.53%40.17M
aa.aa

Guangzhou Shiyuan Electronic

41.1642.2241.10-2.00%4.98M
aa.aa

Zhejiang Century Huatong

6.866.976.78+1.78%135.38M
aa.aa

Chaozhou Three-circle

38.6039.3638.46-1.53%11.81M
aa.aa

Guangdong Wens Foodstuff

16.5916.7716.57-1.19%44.99M
aa.aa

Shandong Intco Medical

24.3724.6824.34-0.89%11.42M
aa.aa

Huaxi Securities A

8.428.528.35+0.24%17.7M
aa.aa

Huabao Flavours A

16.1416.4816.12-1.59%2.31M
aa.aa

Amperex Tech A

254.50256.62251.49-0.27%19.91M
aa.aa

Avary

38.2838.5837.150.00%15.4M
aa.aa

China Great Wall

8.378.508.30+0.48%59.15M
aa.aa

Shenzhen Mindray Bio-Medical

244.21246.46243.65-0.36%4.2M
aa.aa

Bank Qingdao

4.124.134.07+0.24%22.44M
aa.aa

Qingdao Rural

2.942.962.93-0.34%39.05M
aa.aa

Bank of Suzhou

7.757.777.66+0.13%33.93M
aa.aa

CGN

3.623.643.61-0.28%108.21M
aa.aa

Arawana

31.8732.4531.85-1.18%6.22M
aa.aa

Huali Industrial Group Co

64.6167.7464.30-4.45%4.62M
aa.aa

Bank of Lanzhou

2.312.322.300.00%33.96M
aa.aa

China Longyuan Power

15.8815.9015.71+0.51%2.11M
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유