종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.58 | 23.61 | 23.72 | 23.47 | -0.13% | 42.52M | 23.58-0.13% | 10:43:33 | |
000723 Shanxi Meijin Energy Co Ltd | 4.60 | 4.60 | 4.78 | 4.59 | -1.71% | 101.96M | 4.60-1.71% | 12/03 | |
300433 Lens Technology Co Ltd | 26.51 | 28.07 | 28.13 | 26.42 | -5.56% | 29.46M | 26.51-5.56% | 10:45:00 | |
002607 중공교육과기 | 3.40 | 3.45 | 3.44 | 3.39 | -1.45% | 24.1M | 3.40-1.45% | 10:40:36 | |
002027 Focus Media Information Technology Co Ltd | 6.87 | 6.82 | 6.92 | 6.82 | +0.73% | 26.58M | 6.87+0.73% | 10:48:03 |
종목명 | 가격 |
---|---|
000723 Meijin Energy A | 4.76+0.16+3.48% |
002812 Yunnan Chuangxin New Material | 34.08+1.48+4.54% |
300896 Imeik | 197.85+4.85+2.51% |
300957 Yunnan Botanee BioTechnology Group Co | 47.14+0.85+1.84% |
300274 Sungrow Power Supply | 67.530.000.00% |
종목명 | 가격 |
---|---|
300433 Lens Technology | 26.51-1.56-5.56% |
002025 Space Appliance A | 60.450.000.00% |
300726 Zhuzhou Hongda A | 39.980.000.00% |
300223 Ingenic Semiconductor | 81.92-0.29-0.35% |
300748 Jl Mag Rare-Earth | 21.21-0.63-2.89% |