종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.85 | 3.78 | 3.86 | 3.78 | +1.85% | 349.52M | 3.85+1.85% | 26/07 | |
601985 China National Nuclear Power Co Ltd | 12.01 | 12.22 | 12.17 | 11.84 | -1.72% | 206.97M | 12.01-1.72% | 26/07 | |
003816 CGN Power | 5.08 | 5.21 | 5.20 | 5.01 | -2.50% | 206.83M | 5.08-2.50% | 26/07 | |
601728 China Telecom Corp Ltd | 6.02 | 6.29 | 6.27 | 5.92 | -4.29% | 205.88M | 6.02-4.29% | 26/07 | |
600050 China United Network Communications Ltd | 4.65 | 4.73 | 4.74 | 4.60 | -1.69% | 193.26M | 4.65-1.69% | 26/07 |
종목명 | 가격 |
---|---|
600690 Qingdao Haier | 27.39+2.10+8.30% |
000651 Gree Electric A | 39.83+2.44+6.53% |
6690 Haier Smart Home Co | 26.10+1.50+6.10% |
000333 Midea Group A | 62.84+3.44+5.79% |
600760 Avic Shenyang Aircraft | 43.71+2.05+4.92% |
종목명 | 가격 |
---|---|
600941 China Mobile | 106.00-4.98-4.49% |
601728 China Telecom | 6.02-0.27-4.29% |
0762 China Unicom Hong Kong | 6.83-0.30-4.21% |
NTES 넷이즈 | 92.59-2.86-3.00% |
0941 차이나 모바일 | 72.75-2.00-2.68% |