선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.90 | 9.12 | 8.84 | +0.07 | +0.79% | 154.58M | 10/05 | ||
Advanced Micro Fabrication | 133.04 | 138.96 | 130.10 | -5.09 | -3.69% | 7.90M | 10/05 | ||
AECC Aviation Power | 37.55 | 38.43 | 37.30 | +0.09 | +0.24% | 30.92M | 10/05 | ||
Aier Eye Hospital Group | 12.83 | 13.08 | 12.71 | -0.15 | -1.16% | 57.71M | 10/05 | ||
Amperex Tech A | 203.55 | 209.40 | 203.00 | -5.85 | -2.79% | 22.58M | 10/05 | ||
AVIC Jonhon Optronic Technology | 36.18 | 36.96 | 36.02 | -0.71 | -1.93% | 14.36M | 10/05 | ||
Avic Shenyang Aircraft | 40.06 | 40.89 | 39.70 | -0.76 | -1.86% | 15.68M | 10/05 | ||
BeiGene ADS | 163.35 | 166.30 | 161.07 | -5.29 | -3.14% | 129.28K | 04:33:50 | ||
Beijing Kingsoft Office | 291.55 | 299.83 | 289.20 | -5.30 | -1.78% | 2.53M | 10/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.30 | 68.78 | 66.28 | -2.01 | -2.94% | 4.94M | 10/05 | ||
Boe Technology A | 4.38 | 4.42 | 4.34 | -0.01 | -0.23% | 318.20M | 10/05 | ||
BYD A | 227.80 | 229.52 | 226.00 | -0.35 | -0.15% | 8.06M | 10/05 | ||
CGN | 4.10 | 4.10 | 4.05 | +0.04 | +0.99% | 102.78M | 10/05 | ||
Changan Auto A | 14.78 | 15.09 | 14.71 | -0.27 | -1.79% | 154.44M | 10/05 | ||
Changchun High A | 117.99 | 119.46 | 117.39 | -1.23 | -1.03% | 3.49M | 10/05 | ||
China International Travel | 74.03 | 75.14 | 73.13 | -0.35 | -0.47% | 16.37M | 10/05 | ||
China Longyuan Power | 18.57 | 18.68 | 18.36 | +0.20 | +1.09% | 10.12M | 10/05 | ||
China Mobile | 101.40 | 101.85 | 99.50 | +1.10 | +1.10% | 18.94M | 10/05 | ||
China National Nuclear Power | 9.16 | 9.18 | 9.06 | +0.03 | +0.33% | 99.09M | 10/05 | ||
China Telecom | 5.99 | 6.01 | 5.90 | +0.06 | +1.01% | 206.87M | 10/05 | ||
China Three Gorges New Energy Group Co | 4.74 | 4.75 | 4.67 | +0.05 | +1.07% | 115.92M | 10/05 | ||
China Tourism Group Duty Free | 69.00 | 69.30 | 66.60 | +2.40 | +3.60% | 1.52M | 10/05 | ||
China Tower | 0.980 | 0.980 | 0.940 | +0.040 | +4.26% | 537.88M | 10/05 | ||
China Unicom Hong Kong | 6.23 | 6.29 | 6.03 | +0.23 | +3.83% | 72.93M | 10/05 | ||
China United Network Comm | 4.67 | 4.70 | 4.63 | +0.03 | +0.65% | 196.26M | 10/05 | ||
China Yangtze Power | 25.48 | 25.52 | 25.26 | +0.12 | +0.47% | 79.81M | 10/05 | ||
Chongqing Zhifei Bio Products | 35.88 | 36.60 | 35.50 | -0.83 | -2.26% | 22.62M | 10/05 | ||
Chow Tai Fook Jewellery Group | 10.64 | 10.64 | 10.32 | +0.24 | +2.31% | 9.58M | 10/05 | ||
CSPC Pharma | 6.86 | 6.89 | 6.73 | +0.10 | +1.48% | 36.27M | 10/05 | ||
East Money Information | 13.12 | 13.19 | 12.99 | +0.04 | +0.31% | 156.94M | 10/05 | ||
EVE Energy | 38.98 | 39.86 | 38.76 | -0.72 | -1.81% | 22.87M | 10/05 | ||
Flat Glass | 17.60 | 18.78 | 17.56 | -1.18 | -6.28% | 11.11M | 10/05 | ||
Focus Media Information Technology | 6.62 | 6.71 | 6.59 | +0.01 | +0.15% | 84.14M | 10/05 | ||
Foxconn Industrial Internet | 23.92 | 24.19 | 23.52 | -0.30 | -1.24% | 97.46M | 10/05 | ||
Fuyao Glass A | 50.75 | 51.00 | 50.05 | +0.72 | +1.44% | 12.09M | 10/05 | ||
Geely Automobile | 9.89 | 10.00 | 9.70 | +0.02 | +0.20% | 41.99M | 10/05 | ||
GigaDevice Semiconductor | 82.49 | 85.50 | 81.89 | -0.10 | -0.12% | 23.42M | 10/05 | ||
Goertek A | 16.20 | 16.25 | 15.95 | -0.02 | -0.12% | 43.15M | 10/05 | ||
Great Wall Motor | 26.00 | 26.28 | 25.80 | -0.25 | -0.95% | 13.60M | 10/05 | ||
Gree Electric A | 43.22 | 43.36 | 42.67 | +0.54 | +1.26% | 39.68M | 10/05 | ||
Guangzhou Automobile A | 8.78 | 8.85 | 8.73 | -0.05 | -0.57% | 17.21M | 10/05 | ||
Hangzhou First PV Material | 26.80 | 27.14 | 26.50 | -0.48 | -1.76% | 8.49M | 10/05 | ||
Hangzhou Tigermed Consulting | 59.70 | 59.83 | 58.62 | -0.05 | -0.08% | 7.27M | 10/05 | ||
Hansoh Pharmaceutical Group | 18.10 | 18.14 | 17.64 | +0.44 | +2.49% | 8.12M | 10/05 | ||
Hik Vision Digi A | 33.17 | 33.45 | 32.91 | +0.12 | +0.36% | 28.34M | 10/05 | ||
Hithink RoyalFlush Info Network | 122.33 | 125.65 | 121.70 | +0.75 | +0.62% | 7.55M | 10/05 | ||
Huaneng Lancang River A | 9.41 | 9.46 | 9.35 | +0.03 | +0.32% | 35.02M | 10/05 | ||
Hundsun Tech | 21.09 | 21.43 | 20.87 | -0.16 | -0.75% | 21.41M | 10/05 | ||
Iflytek A | 43.75 | 44.74 | 43.66 | -0.92 | -2.06% | 27.79M | 10/05 | ||
Imeik | 215.54 | 219.50 | 214.00 | -3.22 | -1.47% | 1.91M | 10/05 | ||
JA Solar Technology | 14.66 | 14.86 | 14.50 | -0.24 | -1.61% | 43.35M | 10/05 | ||
Jd Health | 29.50 | 30.25 | 28.45 | -0.35 | -1.17% | 6.38M | 10/05 | ||
JD닷컴 ADR | 32.24 | 32.95 | 32.14 | -0.14 | -0.42% | 6.09M | 04:34:27 | ||
Luxshare Precision A | 29.50 | 29.96 | 29.17 | -0.32 | -1.07% | 51.49M | 10/05 | ||
Meituan | 118.60 | 119.70 | 116.10 | +0.70 | +0.59% | 27.33M | 10/05 | ||
Midea Group A | 71.88 | 72.33 | 71.34 | +0.03 | +0.04% | 22.49M | 10/05 | ||
NARI Tech | 23.41 | 23.61 | 22.98 | +0.14 | +0.60% | 47.50M | 10/05 | ||
NAURA Technology | 297.95 | 314.48 | 286.00 | -16.08 | -5.12% | 14.82M | 10/05 | ||
PDD Holdings DRC | 136.35 | 140.25 | 136.16 | -0.03 | -0.02% | 3.17M | 04:34:33 | ||
Qingdao Haier | 31.39 | 31.56 | 30.95 | -0.05 | -0.16% | 31.26M | 10/05 | ||
SAIC Motor Corp | 14.61 | 14.62 | 14.45 | +0.04 | +0.28% | 18.42M | 10/05 | ||
Semiconductor M | 42.99 | 43.98 | 42.74 | -0.73 | -1.67% | 25.78M | 10/05 | ||
Shanghai Fosun Pharm | 24.17 | 24.47 | 24.08 | -0.17 | -0.70% | 9.04M | 10/05 | ||
Shanghai Putailai New Energy | 19.08 | 19.65 | 18.98 | -0.78 | -3.93% | 29.76M | 10/05 | ||
Shenzhen Inovance Tech | 63.25 | 64.38 | 63.00 | -0.43 | -0.68% | 7.00M | 10/05 | ||
Shenzhen Mindray Bio-Medical | 304.80 | 308.10 | 303.10 | +1.17 | +0.39% | 2.70M | 10/05 | ||
Shenzhen Transsion | 145.86 | 146.48 | 143.60 | +0.53 | +0.36% | 4.63M | 10/05 | ||
Sungrow Power Supply | 106.70 | 107.19 | 104.60 | +0.11 | +0.10% | 11.43M | 10/05 | ||
Sunny Optical Tech | 42.15 | 43.90 | 41.50 | -0.75 | -1.75% | 14.43M | 10/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10.78 | 11.04 | 10.71 | -0.29 | -2.62% | 97.30M | 10/05 | ||
Tinci Materials A | 22.00 | 22.70 | 21.90 | -0.66 | -2.91% | 37.96M | 10/05 | ||
Trina Solar Co | 21.52 | 21.79 | 21.22 | -0.26 | -1.19% | 11.37M | 10/05 | ||
Unigroup Guoxin Microelectronics | 59.42 | 60.19 | 58.68 | -0.83 | -1.38% | 17.82M | 10/05 | ||
Will Semiconductor | 103.60 | 106.11 | 103.12 | +0.21 | +0.20% | 8.04M | 10/05 | ||
Wingtech Technology | 32.33 | 32.98 | 32.13 | -0.46 | -1.40% | 10.82M | 10/05 | ||
WuXi AppTec | 44.85 | 45.80 | 44.53 | -0.52 | -1.15% | 60.91M | 10/05 | ||
Xian LONGi Silicon Materials | 18.62 | 18.92 | 18.51 | -0.34 | -1.79% | 105.45M | 10/05 | ||
Yonyou Network Tech | 11.61 | 11.93 | 11.56 | -0.21 | -1.78% | 17.61M | 10/05 | ||
Zhejiang Chint Electrics | 21.12 | 21.12 | 20.73 | +0.22 | +1.05% | 12.10M | 10/05 | ||
Zhejiang Jingsheng Mech Electric | 32.79 | 33.76 | 32.61 | -1.06 | -3.13% | 18.05M | 10/05 | ||
Zhejiang Sanhua Co Ltd | 21.58 | 22.19 | 21.48 | -0.55 | -2.49% | 42.05M | 10/05 | ||
Zte A | 28.00 | 28.30 | 27.60 | -0.07 | -0.25% | 70.13M | 10/05 | ||
넷이즈 | 98.25 | 99.69 | 97.46 | -0.24 | -0.24% | 570.90K | 04:34:00 | ||
니오 ADR A | 5.080 | 5.350 | 5.032 | -0.250 | -4.69% | 43.04M | 04:34:17 | ||
레노보 | 10.12 | 10.50 | 10.06 | -0.10 | -0.98% | 82.76M | 10/05 | ||
리오토 | 26.58 | 27.38 | 26.41 | -0.73 | -2.66% | 4.33M | 04:34:31 | ||
바이두 | 108.37 | 110.54 | 107.93 | -2.50 | -2.25% | 2.22M | 04:34:29 | ||
샤오미 | 19.40 | 19.48 | 18.78 | +0.24 | +1.25% | 120.74M | 10/05 | ||
샤오펑모터스 | 7.72 | 8.29 | 7.68 | -0.43 | -5.33% | 15.12M | 04:34:17 | ||
알리바바 ADR | 80.00 | 80.52 | 79.77 | +0.54 | +0.68% | 8.89M | 04:34:18 | ||
콰이쇼우 테크 | 56.75 | 60.10 | 55.50 | -1.10 | -1.90% | 45.70M | 10/05 | ||
텐센트 | 371.00 | 374.20 | 365.00 | +1.20 | +0.32% | 15.69M | 10/05 | ||
텐센트 뮤직 엔터테인먼트 | 13.34 | 13.47 | 13.26 | -0.04 | -0.34% | 5.81M | 04:34:05 | ||
퉁웨이 | 22.59 | 22.80 | 22.32 | -0.20 | -0.88% | 25.90M | 10/05 | ||
트립닷컴 | 53.51 | 53.96 | 53.15 | +0.29 | +0.54% | 2.34M | 04:34:26 | ||
항서제약 | 46.48 | 47.05 | 46.19 | -0.42 | -0.90% | 15.58M | 10/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.