종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.97 | 3.97 | 4.04 | 3.96 | -1.98% | 522.66M | 3.97-1.98% | 15/07 | |
002506 GCL System Integration Technology Co Ltd | 2.73 | 2.73 | 2.86 | 2.71 | -5.86% | 324.12M | 2.73-5.86% | 15/07 | |
000100 TCL Corp | 4.50 | 4.50 | 4.60 | 4.47 | -1.75% | 249.15M | 4.50-1.75% | 15/07 | |
300058 BlueFocus Communication Group | 6.53 | 6.53 | 6.59 | 6.30 | +1.87% | 188.51M | 6.53+1.87% | 15/07 | |
002602 Zhejiang Century Huatong Group Co Ltd | 13.01 | 13.01 | 13.18 | 12.44 | +1.88% | 183.71M | 13.01+1.88% | 15/07 |
종목명 | 가격 |
---|---|
300502 Eoptolink Tech | 157.08+26.18+20.00% |
300308 Shandong Zhongji Electrical | 174.81+24.99+16.68% |
002938 Avary | 43.43+3.95+10.01% |
002384 Suzhou Dongshan A | 51.78+4.58+9.70% |
002056 Dmegc Magnetics A | 15.97+1.14+7.69% |
종목명 | 가격 |
---|---|
002506 GCL System | 2.73-0.17-5.86% |
000547 Addsino | 7.61-0.39-4.88% |
002414 Guide Infrared A | 10.13-0.40-3.80% |
300769 Shenzhen Dynanonic | 31.42-1.22-3.74% |
000831 Guanlu A | 37.77-1.32-3.38% |