| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.25 | 5.33 | 5.32 | 5.19 | -1.50% | 509.03M | 5.25-1.50% | 12:20:03 | |
000002 China Vanke Co Ltd Class A | 3.77 | 3.77 | 3.87 | 3.72 | 0.00% | 205.95M | 3.770.00% | 12:19:54 | |
601988 Bank of China Ltd A | 7.03 | 6.97 | 7.06 | 6.96 | +0.86% | 200.95M | 7.03+0.86% | 12:29:59 | |
601398 Industrial and Commercial Bank of China Ltd | 8.47 | 8.44 | 8.52 | 8.42 | +0.36% | 197.73M | 8.47+0.36% | 12:29:59 | |
600256 Guanghui Energy Co Ltd | 7.30 | 6.92 | 7.38 | 6.90 | +5.49% | 191.5M | 7.30+5.49% | 12:29:57 |
| 종목명 | 가격 |
|---|---|
600256 Guanghui Energy | 7.30+0.38+5.49% |
600111 China Northern Rare Earth Hi-Tech | 35.76+0.91+2.61% |
601857 PetroChina A | 12.20+0.30+2.52% |
600340 China Fortune Land | 1.27+0.03+2.42% |
0857 페트로차이나 | 10.03+0.18+1.78% |
| 종목명 | 가격 |
|---|---|
0813 Shimao Property | 0.080.00-3.70% |
0384 China Gas | 4.97-0.16-3.12% |
002594 BYD A | 82.35-2.25-2.66% |
2007 Country Garden Holdings | 0.171-0.004-2.29% |
2628 China Life Insurance | 25.60-0.66-2.51% |