| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 12.14 | 11.86 | 12.38 | 12.07 | +2.36% | 301.62M | 12.14+2.36% | 12:03:46 | |
600256 Guanghui Energy Co Ltd | 7.10 | 6.79 | 7.18 | 7.01 | +4.57% | 258.56M | 7.10+4.57% | 11:31:26 | |
000725 BOE Technology Group Co Ltd | 4.11 | 4.20 | 4.16 | 4.10 | -2.14% | 280.84M | 4.11-2.14% | 12:04:21 | |
601398 Industrial and Commercial Bank of China Ltd | 7.46 | 7.39 | 7.54 | 7.35 | +0.95% | 277.87M | 7.46+0.95% | 12:03:19 | |
600028 China Petroleum & Chemical Corp Class A | 6.20 | 6.12 | 6.29 | 6.18 | +1.31% | 261.92M | 6.20+1.31% | 12:03:36 |
| 종목명 | 가격 |
|---|---|
601225 Shaanxi Coal Industry | 26.65+1.03+4.02% |
0883 중국해양석유총공사 | 29.36+1.06+3.75% |
600256 Guanghui Energy | 7.10+0.31+4.57% |
601898 China Coal Energy | 18.34+0.45+2.52% |
601088 China Shenhua Energy SH | 48.98+1.50+3.16% |
| 종목명 | 가격 |
|---|---|
603993 CMOC | 18.16-1.25-6.44% |
0700 텐센트 | 518.00-32.50-5.90% |
601899 Zijin Mining A | 33.01-1.91-5.47% |
002558 Giant Network | 32.96-1.89-5.42% |
601600 Aluminum Corp of China | 12.10-0.54-4.27% |