| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.18 | 4.23 | 4.23 | 4.17 | -1.18% | 537.44M | 4.18-1.18% | 13/02 | |
2007 Country Garden Holdings Company Ltd | 0.325 | 0.29 | 0.33 | 0.295 | +12.07% | 358.22M | 0.325+12.07% | 16:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 37.78 | 39.75 | 39.04 | 37.69 | -4.96% | 338.03M | 37.78-4.96% | 13/02 | |
601288 Agricultural Bank of China Ltd Class A | 6.51 | 6.61 | 6.66 | 6.51 | -1.51% | 332.35M | 6.51-1.51% | 13/02 | |
601398 Industrial and Commercial Bank of China Ltd | 7.11 | 7.18 | 7.20 | 7.11 | -0.97% | 317.39M | 7.11-0.97% | 13/02 |
| 종목명 | 가격 |
|---|---|
2007 Country Garden Holdings | 0.325+0.035+12.07% |
0813 Shimao Property | 0.22+0.02+10.20% |
2382 Sunny Optical Tech | 58.85+1.90+3.34% |
1109 화윤부동산 | 32.20+1.04+3.34% |
2318 중국평안보험 | 72.80+2.25+3.19% |
| 종목명 | 가격 |
|---|---|
002353 Jereh Oilfield A | 98.41-5.57-5.36% |
603993 CMOC | 21.98-1.18-5.09% |
601899 Zijin Mining A | 37.78-1.97-4.96% |
600111 China Northern Rare Earth Hi-Tech | 54.74-2.66-4.63% |
601857 PetroChina A | 10.54-0.50-4.53% |