종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.41 | 5.23 | 5.64 | 5.39 | +3.44% | 1.17B | 5.41+3.44% | 14:25:20 | |
601727 Shanghai Electric Group Co Ltd | 7.96 | 7.90 | 8.18 | 7.95 | +0.76% | 358.13M | 7.96+0.76% | 14:16:54 | |
000725 BOE Technology Group Co Ltd | 4.48 | 4.54 | 4.55 | 4.46 | -1.32% | 313.44M | 4.48-1.32% | 14:07:45 | |
600518 Kangmei Pharmaceutical Co Ltd | 2.35 | 2.29 | 2.38 | 2.28 | +2.62% | 292.71M | 2.35+2.62% | 14:17:12 | |
603993 CMOC Group Ltd | 7.46 | 7.29 | 7.60 | 7.31 | +2.33% | 291.8M | 7.46+2.33% | 14:20:17 |