| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
600028 China Petroleum & Chemical Corp Class A | 6.96 | 6.88 | 7.43 | 6.94 | +1.16% | 943.79M | 6.96+1.16% | 14:59:31 | |
000725 BOE Technology Group Co Ltd | 4.28 | 4.37 | 4.32 | 4.22 | -2.06% | 646.57M | 4.28-2.06% | 14:30:09 | |
601857 PetroChina Co Ltd Class A | 12.98 | 12.30 | 13.45 | 12.95 | +5.53% | 694.12M | 12.98+5.53% | 14:57:13 | |
600256 Guanghui Energy Co Ltd | 7.17 | 6.80 | 7.48 | 7.15 | +5.44% | 585.74M | 7.17+5.44% | 14:42:28 | |
0386 중국석유화공 | 4.98 | 5.22 | 5.34 | 4.96 | -4.60% | 520.65M | 4.98-4.60% | 14:59:17 |
| 종목명 | 가격 |
|---|---|
601857 PetroChina A | 12.98+0.68+5.53% |
0656 Fosun International | 3.69+0.10+2.79% |
600256 Guanghui Energy | 7.17+0.37+5.44% |
0883 중국해양석유총공사 | 27.66+1.04+3.91% |
601088 China Shenhua Energy SH | 47.64+1.81+3.95% |
| 종목명 | 가격 |
|---|---|
0267 주신태부유한공사 | 11.18-0.65-5.49% |
601111 Air China A | 7.19-0.50-6.50% |
002558 Giant Network | 33.79-1.81-5.08% |
000063 Zte A | 35.61-1.79-4.79% |
0386 시노펙 | 4.98-0.24-4.60% |