종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 7.52 | 7.81 | 7.73 | 7.50 | -3.71% | 277.77M | 7.52-3.71% | 11:47:56 | |
601288 Agricultural Bank of China Ltd Class A | 5.06 | 5.06 | 5.08 | 5.04 | 0.00% | 141.46M | 5.060.00% | 11:54:37 | |
600518 Kangmei Pharmaceutical Co Ltd | 2.17 | 2.18 | 2.20 | 2.15 | -0.46% | 134.57M | 2.17-0.46% | 11:54:30 | |
600050 China United Network Communications Ltd | 6.18 | 6.22 | 6.20 | 6.11 | -0.64% | 95.87M | 6.18-0.64% | 11:17:20 | |
000725 BOE Technology Group Co Ltd | 4.39 | 4.40 | 4.40 | 4.36 | -0.23% | 100.91M | 4.39-0.23% | 11:37:45 |
종목명 | 가격 |
---|---|
600111 China Northern Rare Earth Hi-Tech | 23.54+0.42+1.82% |
600372 AVIC Airborne Systems | 12.02+0.08+0.67% |
000858 Wuliangye A | 133.29+0.60+0.45% |
1288 Agricultural Bank Of China | 4.76+0.04+0.85% |
0151 왕왕차이나 | 4.97+0.04+0.81% |
종목명 | 가격 |
---|---|
600104 SAIC Motor Corp | 15.64-0.60-3.70% |
603993 CMOC | 7.52-0.29-3.71% |
2601 China Pacific Insurance | 23.45-0.85-3.50% |
601899 Zijin Mining A | 16.11-0.54-3.24% |
002236 Dahua Tech A | 18.42-0.49-2.59% |