| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
2007 Country Garden Holdings Company Ltd | 0.315 | 0.30 | 0.315 | 0.30 | +5.00% | 1.09B | 0.315+5.00% | 20/03 | |
600050 China United Network Communications Ltd | 4.69 | 4.96 | 4.92 | 4.68 | -5.44% | 557.24M | 4.69-5.44% | 20/03 | |
000725 BOE Technology Group Co Ltd | 4.08 | 4.09 | 4.15 | 4.07 | -0.24% | 484.29M | 4.08-0.24% | 20/03 | |
601398 Industrial and Commercial Bank of China Ltd | 7.50 | 7.53 | 7.61 | 7.48 | -0.40% | 391.25M | 7.50-0.40% | 20/03 | |
601899 Zijin Mining Group Co Ltd Class A | 31.65 | 32.32 | 32.85 | 31.43 | -2.07% | 385.03M | 31.65-2.07% | 20/03 |
| 종목명 | 가격 |
|---|---|
0175 Geely Automobile | 19.52+1.18+6.43% |
2007 Country Garden Holdings | 0.315+0.015+5.00% |
0883 중국해양석유총공사 | 30.38+0.80+2.70% |
601225 Shaanxi Coal Industry | 27.16+0.54+2.03% |
0857 페트로차이나 | 10.91+0.18+1.68% |
| 종목명 | 가격 |
|---|---|
600050 China United Network Comm | 4.69-0.27-5.44% |
000002 China Vanke A | 4.34-0.16-3.56% |
2382 Sunny Optical Tech | 54.45-1.95-3.46% |
601808 China Oilfield A | 16.81-0.58-3.34% |
0762 China Unicom Hong Kong | 7.29-0.25-3.32% |