| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.39 | 4.46 | 4.48 | 4.38 | -1.57% | 582.42M | 4.39-1.57% | 14:28:09 | |
2007 Country Garden Holdings Company Ltd | 0.28 | 0.29 | 0.29 | 0.275 | -3.45% | 421.14M | 0.28-3.45% | 14:41:50 | |
601288 Agricultural Bank of China Ltd Class A | 6.81 | 6.96 | 6.93 | 6.79 | -2.15% | 359.45M | 6.81-2.15% | 14:40:29 | |
600048 Poly Real Estate Group Co Ltd | 6.45 | 6.50 | 6.65 | 6.42 | -0.77% | 298.26M | 6.45-0.77% | 14:07:35 | |
600028 China Petroleum & Chemical Corp Class A | 6.18 | 5.96 | 6.22 | 5.97 | +3.69% | 330.2M | 6.18+3.69% | 14:40:26 |
| 종목명 | 가격 |
|---|---|
600372 AVIC Airborne Systems | 16.65+1.03+6.59% |
601808 China Oilfield A | 15.64+0.56+3.71% |
600028 China Petrol A | 6.17+0.21+3.52% |
0883 중국해양석유총공사 | 22.92+0.74+3.34% |
0386 시노펙 | 5.15+0.17+3.41% |
| 종목명 | 가격 |
|---|---|
2007 Country Garden Holdings | 0.28-0.010-3.45% |
0813 Shimao Property | 0.20-0.01-5.00% |
1114 Brilliance China Automotive | 4.27-0.12-2.73% |
2318 중국평안보험 | 66.75-1.75-2.55% |
2628 China Life Insurance | 32.36-0.62-1.88% |