종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 4.72 | 4.80 | 4.81 | 4.69 | -1.67% | 441.78M | 4.72-1.67% | 28/03 | |
601818 China Everbright Bank Co Ltd | 3.12 | 3.12 | 3.13 | 3.06 | 0.00% | 365.67M | 3.120.00% | 16:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.23 | 4.17 | 4.27 | 4.16 | +1.44% | 363.16M | 4.23+1.44% | 16:00:00 | |
3988 중국은행 | 3.23 | 3.25 | 3.27 | 3.19 | -0.62% | 343.57M | 3.23-0.62% | 28/03 | |
1398 Industrial and Commercial Bank of China | 3.94 | 3.97 | 3.98 | 3.87 | -0.76% | 295.39M | 3.94-0.76% | 28/03 |
종목명 | 가격 | |
---|---|---|
601808 China Oilfield A | 19.02 | +1.73 | +10.01%
601857 PetroChina A | 9.88 | +0.63 | +6.81%
0688 중국해외발전 | 11.26 | +0.64 | +6.03%
2628 China Life Insurance | 9.39 | +0.46 | +5.15%
601800 China Communications Construction | 8.62 | +0.39 | +4.74%
종목명 | 가격 | |
---|---|---|
1114 Brilliance China Automotive | 5.40 | -0.30 | -5.26%
601166 Industrial Bank | 15.78 | -0.47 | -2.89%
3328 Bank of Communications | 5.14 | -0.140 | -2.65%
0384 China Gas | 7.06 | -0.19 | -2.62%
000002 China Vanke A | 9.00 | -0.24 | -2.60%