| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.16 | 4.69 | 5.16 | 4.47 | +10.02% | 6.01B | 5.16+10.02% | 22/05 | |
600050 China United Network Communications Ltd | 4.46 | 4.55 | 4.56 | 4.42 | -1.98% | 392.3M | 4.46-1.98% | 22/05 | |
601988 Bank of China Ltd A | 5.86 | 5.80 | 5.88 | 5.71 | +1.03% | 310.63M | 5.86+1.03% | 22/05 | |
600518 Kangmei Pharmaceutical Co Ltd | 1.56 | 1.52 | 1.59 | 1.50 | +2.63% | 279.51M | 1.56+2.63% | 22/05 | |
601899 Zijin Mining Group Co Ltd Class A | 30.96 | 29.99 | 31.14 | 29.88 | +3.23% | 268.1M | 30.96+3.23% | 22/05 |
| 종목명 | 가격 |
|---|---|
000725 Boe Technology A | 5.16+0.47+10.02% |
2382 Sunny Optical Tech | 73.25+4.65+6.78% |
603993 CMOC | 18.53+0.89+5.05% |
600340 China Fortune Land | 1.14+0.04+3.64% |
601899 Zijin Mining A | 30.96+0.97+3.23% |
| 종목명 | 가격 |
|---|---|
601898 China Coal Energy | 15.58-0.70-4.30% |
2319 China Mengniu Dairy Co. | 16.73-0.72-4.13% |
600256 Guanghui Energy | 5.97-0.24-3.86% |
0291 China Resources Beer Holdings | 25.32-0.84-3.21% |
601688 Huatai Securities | 18.16-0.50-2.68% |