선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.49 | 4.53 | 4.46 | -0.01 | -0.22% | 279.72M | 16:00:00 | ||
Agricultural Bank Of China | 3.54 | 3.55 | 3.49 | +0.04 | +1.14% | 115.23M | 17:08:14 | ||
Air China A | 7.27 | 7.31 | 7.21 | +0.01 | +0.14% | 36.72M | 16:00:01 | ||
Aluminum Corp of China | 7.08 | 7.08 | 6.86 | +0.19 | +2.76% | 155.16M | 16:00:00 | ||
Anhui Conch Cement | 22.38 | 22.72 | 22.11 | -0.21 | -0.93% | 21.21M | 16:00:01 | ||
AVIC Airborne Systems | 12.06 | 12.07 | 11.72 | +0.31 | +2.64% | 52.91M | 16:00:00 | ||
Bank of Beijing | 5.64 | 5.70 | 5.62 | -0.04 | -0.70% | 63.34M | 16:00:00 | ||
Bank of China A | 4.63 | 4.68 | 4.62 | -0.03 | -0.64% | 132.58M | 16:00:00 | ||
Bank of Communications | 5.430 | 5.460 | 5.380 | +0.050 | +0.93% | 28.40M | 17:08:14 | ||
Bank of Communications Co Ltd | 6.91 | 6.96 | 6.88 | -0.01 | -0.14% | 78.37M | 16:00:00 | ||
Bank of Jiangsu | 8.16 | 8.25 | 8.12 | -0.07 | -0.85% | 91.82M | 16:00:00 | ||
Bank of Shanghai | 6.98 | 7.02 | 6.92 | +0.01 | +0.14% | 25.73M | 16:00:00 | ||
Baoshan Iron & Steel | 7.07 | 7.09 | 6.99 | +0.04 | +0.57% | 48.56M | 16:00:00 | ||
Boe Technology A | 4.28 | 4.29 | 4.20 | +0.07 | +1.66% | 315.78M | 16:00:00 | ||
Brilliance China Automotive | 7.44 | 7.63 | 7.37 | -0.01 | -0.13% | 40.09M | 17:08:14 | ||
BYD A | 207.42 | 208.80 | 204.50 | +2.38 | +1.16% | 7.50M | 16:00:00 | ||
China Citic Bank | 4.36 | 4.39 | 4.30 | +0.05 | +1.16% | 44.30M | 17:08:14 | ||
China Citic Bank A | 6.95 | 7.07 | 6.93 | -0.09 | -1.28% | 72.00M | 16:00:00 | ||
China Coal Energy | 11.24 | 11.42 | 11.15 | -0.16 | -1.40% | 27.22M | 16:00:00 | ||
China Communications Construction | 9.14 | 9.14 | 9.00 | +0.10 | +1.11% | 68.78M | 16:00:00 | ||
China Construction Bank Co | 7.24 | 7.31 | 7.22 | -0.07 | -0.96% | 77.35M | 16:00:00 | ||
China Everbright Bank | 3.11 | 3.13 | 3.10 | 0.00 | 0.00% | 118.58M | 16:00:00 | ||
China Fortune Land | 1.09 | 1.19 | 1.06 | -0.09 | -7.63% | 123.34M | 16:00:00 | ||
China Galaxy A | 11.29 | 11.37 | 11.21 | -0.04 | -0.35% | 38.13M | 16:00:00 | ||
China Gas | 7.18 | 7.18 | 6.98 | +0.18 | +2.57% | 5.56M | 17:08:14 | ||
China Huarong Asset Management | 0.315 | 0.320 | 0.310 | +0.005 | +1.61% | 17.56M | 17:08:14 | ||
China Life Insurance | 10.04 | 10.12 | 9.55 | +0.53 | +5.57% | 101.71M | 17:08:14 | ||
China Life Insurance A | 28.96 | 29.11 | 28.54 | +0.38 | +1.33% | 14.70M | 16:00:01 | ||
China Mengniu Dairy Co. | 16.00 | 16.16 | 15.82 | +0.14 | +0.88% | 16.16M | 17:08:14 | ||
China Merchants Bank | 33.46 | 33.55 | 33.10 | +0.08 | +0.24% | 44.34M | 16:00:00 | ||
China Merchants Bank H | 33.05 | 33.10 | 32.35 | +0.60 | +1.85% | 22.02M | 17:08:14 | ||
China Merchants Securities | 14.29 | 14.39 | 14.18 | 0.00 | 0.00% | 12.44M | 16:00:00 | ||
China Minsheng Banking | 3.97 | 3.98 | 3.94 | +0.01 | +0.25% | 76.80M | 16:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.54 | 19.68 | 18.85 | +0.49 | +2.57% | 33.50M | 16:00:00 | ||
China Oilfield A | 18.56 | 18.67 | 18.26 | +0.03 | +0.16% | 10.38M | 16:00:00 | ||
China Pacific Insurance | 16.56 | 16.70 | 15.94 | +0.62 | +3.89% | 25.70M | 17:08:14 | ||
China Pacific Insurance | 24.76 | 24.85 | 24.23 | +0.72 | +3.00% | 54.55M | 16:00:00 | ||
China Petrol A | 6.49 | 6.52 | 6.42 | +0.07 | +1.09% | 96.06M | 16:00:00 | ||
China Railway A | 6.91 | 6.93 | 6.84 | +0.03 | +0.44% | 72.46M | 16:00:00 | ||
China Railway Construction | 8.60 | 8.60 | 8.48 | +0.09 | +1.06% | 48.23M | 16:00:00 | ||
China Resources Beer Holdings | 35.85 | 36.00 | 34.70 | +0.85 | +2.43% | 9.39M | 17:08:14 | ||
China Shenhua Energy H | 31.700 | 32.000 | 31.450 | +0.150 | +0.48% | 12.63M | 17:08:14 | ||
China Shenhua Energy SH | 39.80 | 40.45 | 39.38 | -0.10 | -0.25% | 22.56M | 16:00:00 | ||
China Shipbuilding | 4.86 | 4.86 | 4.75 | +0.12 | +2.53% | 101.07M | 16:00:01 | ||
China State Construction | 5.27 | 5.28 | 5.21 | +0.05 | +0.96% | 141.04M | 16:00:00 | ||
China Unicom Hong Kong | 5.97 | 6.09 | 5.97 | -0.01 | -0.17% | 39.56M | 17:08:14 | ||
China United Network Comm | 4.73 | 4.74 | 4.68 | +0.02 | +0.42% | 120.43M | 16:00:01 | ||
China Vanke A | 6.54 | 6.61 | 6.48 | -0.03 | -0.46% | 157.05M | 16:00:00 | ||
China Yangtze Power | 25.77 | 25.94 | 25.67 | 0.00 | 0.00% | 56.31M | 16:00:00 | ||
CITIC Securities | 18.27 | 18.33 | 18.05 | 0.00 | 0.00% | 54.86M | 16:00:01 | ||
CMOC | 8.85 | 8.88 | 8.56 | +0.25 | +2.91% | 211.44M | 16:00:00 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
CRRC A | 7.27 | 7.33 | 7.18 | -0.01 | -0.14% | 212.88M | 16:00:00 | ||
Dahua Tech A | 17.06 | 17.16 | 16.81 | +0.27 | +1.61% | 34.40M | 15:57:00 | ||
Daqin Railway | 7.52 | 7.53 | 7.43 | +0.07 | +0.94% | 92.02M | 16:00:00 | ||
Foshan Haitian Food | 37.71 | 38.45 | 37.52 | -0.26 | -0.69% | 5.91M | 16:00:00 | ||
Fosun International | 4.43 | 4.45 | 4.38 | +0.04 | +0.91% | 1.75M | 17:08:14 | ||
GD Power Dev | 5.060 | 5.150 | 4.980 | +0.140 | +2.85% | 210.95M | 16:00:00 | ||
Geely Automobile | 9.10 | 9.15 | 8.96 | +0.19 | +2.13% | 39.60M | 17:08:14 | ||
Gf Securities A | 12.90 | 12.93 | 12.81 | 0.00 | 0.00% | 13.55M | 16:00:00 | ||
Giant Network | 11.07 | 11.08 | 10.55 | +0.41 | +3.85% | 48.12M | 15:57:00 | ||
Goertek A | 14.97 | 15.00 | 14.68 | +0.15 | +1.01% | 52.67M | 16:00:00 | ||
Great Wall Motor | 24.75 | 24.91 | 24.48 | +0.23 | +0.94% | 13.78M | 16:00:00 | ||
Gree Electric A | 38.87 | 39.20 | 38.50 | -0.28 | -0.71% | 23.51M | 16:00:00 | ||
Guanghui Energy | 7.35 | 7.47 | 7.25 | -0.06 | -0.81% | 113.28M | 16:00:00 | ||
Haitong Securities | 8.15 | 8.16 | 8.06 | +0.07 | +0.87% | 18.02M | 16:00:01 | ||
Hik Vision Digi A | 32.51 | 32.61 | 32.07 | -0.09 | -0.28% | 30.96M | 16:00:00 | ||
Hua Xia Bank | 6.81 | 6.84 | 6.74 | +0.02 | +0.29% | 29.48M | 16:00:00 | ||
Huaneng Power International | 9.72 | 10.08 | 9.62 | +0.41 | +4.40% | 132.31M | 16:00:01 | ||
Huatai Securities | 13.28 | 13.38 | 13.21 | -0.04 | -0.30% | 44.65M | 16:00:00 | ||
ICBC | 5.47 | 5.52 | 5.46 | -0.03 | -0.55% | 236.03M | 16:00:00 | ||
Industrial Bank | 15.91 | 16.06 | 15.88 | -0.09 | -0.56% | 42.41M | 16:00:00 | ||
Industrial Commercial Bank of China ltd | 4.140 | 4.150 | 4.090 | +0.020 | +0.49% | 225.34M | 17:08:14 | ||
Inner Mongolia Yili | 27.98 | 28.05 | 27.64 | +0.06 | +0.21% | 28.09M | 16:00:00 | ||
Jereh Oilfield A | 32.48 | 32.93 | 32.21 | -0.34 | -1.04% | 9.15M | 15:57:00 | ||
Kangmei Pharm | 1.91 | 1.92 | 1.90 | -0.01 | -0.52% | 51.84M | 16:00:01 | ||
Kweichow Moutai | 1,693.60 | 1,699.91 | 1,683.33 | +1.32 | +0.08% | 1.71M | 16:00:00 | ||
Longfor Properties | 9.45 | 9.70 | 9.29 | +0.11 | +1.18% | 10.71M | 17:08:14 | ||
Metallurgical Corporation of China | 3.330 | 3.330 | 3.280 | +0.030 | +0.91% | 93.28M | 16:00:00 | ||
Midea Group A | 67.90 | 68.64 | 66.75 | -0.49 | -0.72% | 30.78M | 16:00:00 | ||
New China Life Insurance | 30.33 | 30.46 | 29.68 | +0.79 | +2.67% | 13.05M | 16:00:00 | ||
PetroChina A | 10.43 | 10.45 | 10.24 | +0.08 | +0.77% | 158.23M | 16:00:00 | ||
PICC Property & Casualty | 9.99 | 10.08 | 9.61 | +0.17 | +1.73% | 32.74M | 17:08:14 | ||
Ping An Bank A | 10.53 | 10.57 | 10.46 | -0.01 | -0.10% | 92.88M | 15:57:00 | ||
Ping An Insurance | 40.60 | 40.70 | 40.11 | +0.71 | +1.78% | 55.00M | 16:00:00 | ||
Poly Real Estate Group | 8.00 | 8.10 | 7.95 | -0.04 | -0.50% | 68.63M | 16:00:00 | ||
Postal Savings Bank | 4.06 | 4.09 | 4.04 | -0.02 | -0.49% | 51.77M | 17:08:14 | ||
Pudong Development Bank | 7.36 | 7.40 | 7.30 | +0.02 | +0.27% | 24.76M | 16:00:00 | ||
Qingdao Haier | 28.06 | 28.55 | 27.88 | -0.32 | -1.13% | 25.53M | 16:00:00 | ||
S.F. Holding Co | 35.09 | 35.56 | 34.90 | -0.30 | -0.85% | 15.56M | 16:00:00 | ||
SAIC Motor Corp | 14.94 | 15.07 | 14.83 | -0.07 | -0.47% | 14.47M | 16:00:00 | ||
Sany Heavy Industry | 15.44 | 15.47 | 15.15 | +0.49 | +3.28% | 71.88M | 16:00:00 | ||
Shaanxi Coal Industry | 25.22 | 25.79 | 24.98 | -0.23 | -0.90% | 36.32M | 16:00:01 | ||
Shanghai Electric | 4.46 | 4.48 | 4.39 | +0.07 | +1.59% | 29.12M | 16:00:01 | ||
Shanghai International Port | 5.67 | 5.69 | 5.58 | +0.06 | +1.07% | 20.05M | 16:00:00 | ||
Shimao Property | 0.32 | 0.32 | 0.31 | +0.01 | +4.92% | 5.51M | 17:08:14 | ||
Shuanghui Dev A | 27.43 | 27.47 | 26.93 | +0.24 | +0.88% | 10.19M | 16:00:00 | ||
Suning Commerce A | 1.51 | 1.51 | 1.49 | +0.01 | +0.67% | 10.44M | 15:56:45 | ||
Sunny Optical Tech | 34.45 | 35.90 | 33.30 | -1.30 | -3.64% | 30.32M | 17:08:14 | ||
Tasly Pharm | 14.90 | 15.17 | 14.84 | -0.22 | -1.46% | 13.89M | 16:00:00 | ||
Wuliangye A | 148.98 | 149.20 | 146.00 | +1.95 | +1.33% | 14.12M | 15:57:00 | ||
Yanghe Brewery A | 98.41 | 99.10 | 97.55 | -0.40 | -0.41% | 4.29M | 16:00:00 | ||
Yunnan Baiyao A | 55.46 | 55.90 | 54.80 | -0.46 | -0.82% | 10.62M | 15:57:00 | ||
Zhejiang Zheneng Electric | 6.42 | 6.49 | 6.26 | +0.19 | +3.05% | 64.66M | 16:00:00 | ||
Zijin Mining A | 17.54 | 17.59 | 17.04 | +0.50 | +2.93% | 211.37M | 16:00:00 | ||
Zte A | 28.24 | 28.28 | 27.39 | +0.74 | +2.69% | 92.80M | 15:57:00 | ||
시노펙 | 4.71 | 4.77 | 4.69 | 0.00 | 0.00% | 101.91M | 17:08:14 | ||
왕왕차이나 | 4.48 | 4.53 | 4.42 | 0.00 | 0.00% | 9.39M | 17:08:14 | ||
주신태부유한공사 | 7.31 | 7.39 | 7.13 | +0.16 | +2.24% | 22.32M | 17:08:14 | ||
중국건설은행 | 4.930 | 4.950 | 4.870 | +0.020 | +0.41% | 364.27M | 17:08:14 | ||
중국은행 | 3.460 | 3.470 | 3.410 | +0.020 | +0.58% | 729.38M | 17:08:14 | ||
중국평안보험 | 34.40 | 34.55 | 33.10 | +1.40 | +4.24% | 80.69M | 17:08:14 | ||
중국해양석유총공사 | 18.72 | 18.80 | 18.54 | +0.30 | +1.63% | 55.06M | 17:08:14 | ||
중국해외발전 | 12.14 | 12.36 | 11.78 | +0.34 | +2.88% | 25.06M | 17:08:14 | ||
차이나 모바일 | 70.45 | 70.55 | 69.40 | +0.90 | +1.29% | 26.40M | 17:08:14 | ||
초상국국제유한공사 | 10.16 | 10.22 | 10.02 | +0.17 | +1.70% | 4.17M | 17:08:14 | ||
텐센트 | 344.20 | 345.00 | 335.40 | +11.80 | +3.55% | 41.47M | 17:08:14 | ||
페트로차이나 | 7.27 | 7.37 | 7.23 | +0.03 | +0.41% | 100.91M | 17:08:14 | ||
항서제약 | 43.70 | 44.20 | 43.40 | -0.37 | -0.84% | 21.63M | 16:00:00 | ||
항안국제 | 25.35 | 25.60 | 25.25 | +0.05 | +0.20% | 1.38M | 17:08:14 | ||
헝다그룹 | 0.16 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 29/01 | ||
화윤부동산 | 25.30 | 25.70 | 24.20 | +0.90 | +3.69% | 14.68M | 17:08:14 | ||
화윤전력 | 19.68 | 20.35 | 19.62 | +0.12 | +0.61% | 18.16M | 17:08:14 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.