종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24.28 | 23.69 | 25.08 | 23.51 | +2.49% | 933.61M | 24.28+2.49% | 07/02 | |
601288 Agricultural Bank of China Ltd Class A | 5.02 | 5.04 | 5.04 | 4.98 | -0.40% | 476.03M | 5.02-0.40% | 07/02 | |
0939 중국건설은행 | 6.30 | 6.34 | 6.33 | 6.24 | -0.63% | 381.02M | 6.30-0.63% | 07/02 | |
601398 Industrial and Commercial Bank of China Ltd | 6.69 | 6.69 | 6.69 | 6.61 | 0.00% | 367.64M | 6.690.00% | 07/02 | |
1398 Industrial and Commercial Bank of China | 5.38 | 5.39 | 5.39 | 5.27 | -0.19% | 347.41M | 5.38-0.19% | 07/02 |
종목명 | 가격 |
---|---|
0175 Geely Automobile | 17.72+1.32+8.05% |
600438 퉁웨이 | 22.74+1.66+7.87% |
0968 신의광능 | 3.59+0.26+7.81% |
300308 Shandong Zhongji Electrical | 107.78+6.78+6.71% |
600741 HUAYU Auto | 17.94+1.09+6.47% |
종목명 | 가격 |
---|---|
1099 Sinopharm Group Co | 19.92-0.68-3.30% |
0763 Zte Corp. | 29.60-0.90-2.95% |
1347 Hua Hong Semiconductor Ltd | 26.45-0.75-2.76% |
0981 SMIC | 46.65-1.25-2.61% |
1088 China Shenhua Energy H | 31.10-0.700-2.20% |