종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.08 | 5.05 | 5.10 | 5.04 | +0.59% | 383.53M | 5.08+0.59% | 15:59:59 | |
000725 BOE Technology Group Co Ltd | 4.31 | 4.36 | 4.37 | 4.30 | -1.15% | 330.42M | 4.31-1.15% | 15:57:00 | |
603993 CMOC Group Ltd | 7.91 | 7.80 | 7.98 | 7.78 | +1.41% | 325.84M | 7.91+1.41% | 15:56:59 | |
600050 China United Network Communications Ltd | 6.13 | 6.23 | 6.24 | 6.08 | -1.61% | 323.87M | 6.13-1.61% | 15:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.73 | 6.72 | 6.77 | 6.70 | +0.15% | 257.3M | 6.73+0.15% | 15:59:59 |
종목명 | 가격 |
---|---|
601225 Shaanxi Coal Industry | 20.16+1.14+5.99% |
601898 China Coal Energy | 10.45+0.38+3.77% |
601088 China Shenhua Energy SH | 37.22+1.29+3.59% |
600188 Yankuang Energy | 13.65+0.34+2.55% |
002142 Bank Of Ningbo A | 24.85+0.49+2.01% |
종목명 | 가격 |
---|---|
000063 Zte A | 37.19-1.59-4.10% |
688981 Semiconductor M | 92.98-2.92-3.04% |
000338 Weichai Power A | 15.90-0.46-2.81% |
601633 Great Wall Motor | 26.18-0.57-2.13% |
600104 SAIC Motor Corp | 15.33-0.32-2.05% |