선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.41 | 4.42 | 4.36 | +0.04 | +0.92% | 305.28M | 21/05 | ||
Amperex Tech A | 201.56 | 204.58 | 200.56 | -1.89 | -0.93% | 11.98M | 21/05 | ||
Anhui Conch Cement | 25.40 | 25.95 | 25.19 | +0.06 | +0.24% | 20.80M | 21/05 | ||
Arawana | 32.26 | 32.64 | 32.05 | -0.12 | -0.37% | 6.28M | 21/05 | ||
Bank of Beijing | 5.79 | 5.80 | 5.71 | +0.06 | +1.05% | 52.10M | 21/05 | ||
Bank of China A | 4.51 | 4.51 | 4.45 | +0.04 | +0.90% | 168.48M | 21/05 | ||
Bank of Communications Co Ltd | 7.04 | 7.05 | 6.96 | +0.05 | +0.71% | 84.06M | 21/05 | ||
Bank of Jiangsu | 8.37 | 8.40 | 8.28 | +0.06 | +0.72% | 88.44M | 21/05 | ||
Bank of Nanjing | 9.97 | 9.97 | 9.72 | +0.19 | +1.94% | 23.61M | 21/05 | ||
Bank Of Ningbo A | 25.72 | 25.94 | 25.25 | +0.23 | +0.90% | 24.29M | 21/05 | ||
Bank of Shanghai | 7.73 | 7.76 | 7.63 | +0.08 | +1.05% | 46.41M | 21/05 | ||
Baoshan Iron & Steel | 7.00 | 7.08 | 6.95 | -0.01 | -0.14% | 87.70M | 21/05 | ||
Beijing-Shanghai High Speed | 5.22 | 5.25 | 5.20 | -0.03 | -0.57% | 91.62M | 21/05 | ||
Boe Technology A | 4.36 | 4.41 | 4.32 | +0.02 | +0.46% | 289.66M | 21/05 | ||
BYD A | 218.78 | 221.99 | 217.42 | -4.09 | -1.84% | 8.41M | 21/05 | ||
CGN | 4.01 | 4.03 | 3.99 | -0.01 | -0.25% | 72.47M | 21/05 | ||
Changan Auto A | 14.54 | 14.63 | 14.06 | +0.17 | +1.18% | 215.92M | 21/05 | ||
China Citic Bank A | 7.04 | 7.07 | 6.95 | +0.05 | +0.71% | 41.96M | 21/05 | ||
China Communications Construction | 9.18 | 9.25 | 9.13 | 0.00 | 0.00% | 36.94M | 21/05 | ||
China Construction Bank Co | 7.14 | 7.15 | 7.09 | +0.03 | +0.42% | 111.69M | 21/05 | ||
China Everbright Bank | 3.26 | 3.27 | 3.23 | +0.01 | +0.31% | 123.89M | 21/05 | ||
China International Capital | 33.28 | 33.66 | 33.13 | -0.31 | -0.92% | 9.04M | 21/05 | ||
China International Travel | 77.41 | 78.40 | 77.01 | -0.81 | -1.04% | 22.55M | 21/05 | ||
China Life Insurance A | 33.20 | 33.59 | 32.85 | -0.10 | -0.30% | 9.19M | 21/05 | ||
China Merchants Bank | 36.24 | 36.52 | 36.13 | -0.14 | -0.39% | 44.60M | 21/05 | ||
China Merchants Securities | 14.65 | 14.77 | 14.59 | -0.01 | -0.07% | 8.60M | 21/05 | ||
China Merchants Shekou | 10.56 | 10.91 | 10.46 | -0.23 | -2.13% | 142.82M | 21/05 | ||
China Minsheng Banking | 3.99 | 4.00 | 3.96 | +0.02 | +0.50% | 148.52M | 21/05 | ||
China Mobile | 98.86 | 99.29 | 97.80 | +0.84 | +0.86% | 13.00M | 21/05 | ||
China National Nuclear Power | 9.39 | 9.44 | 9.30 | +0.02 | +0.21% | 82.83M | 21/05 | ||
China Pacific Insurance | 29.70 | 29.94 | 29.44 | -0.10 | -0.34% | 26.25M | 21/05 | ||
China Petrol A | 6.36 | 6.39 | 6.34 | -0.05 | -0.78% | 91.11M | 21/05 | ||
China Railway A | 6.81 | 6.89 | 6.78 | -0.04 | -0.58% | 80.85M | 21/05 | ||
China Railway Construction | 8.88 | 8.95 | 8.83 | -0.04 | -0.45% | 58.75M | 21/05 | ||
China Securities | 22.35 | 22.54 | 22.25 | -0.19 | -0.84% | 5.85M | 21/05 | ||
China Shenhua Energy SH | 41.97 | 42.00 | 40.64 | +1.04 | +2.54% | 29.40M | 21/05 | ||
China State Construction | 5.83 | 5.88 | 5.79 | +0.03 | +0.52% | 218.84M | 21/05 | ||
China Telecom | 5.94 | 5.95 | 5.88 | +0.03 | +0.51% | 101.34M | 21/05 | ||
China United Network Comm | 4.67 | 4.68 | 4.64 | +0.01 | +0.21% | 124.77M | 21/05 | ||
China Vanke A | 9.19 | 9.33 | 8.93 | +0.01 | +0.11% | 470.83M | 21/05 | ||
China Yangtze Power | 26.10 | 26.25 | 25.98 | +0.11 | +0.42% | 64.93M | 21/05 | ||
CITIC Pacific Special Steel | 15.66 | 15.85 | 15.58 | -0.10 | -0.64% | 6.15M | 21/05 | ||
CITIC Securities | 19.24 | 19.36 | 19.15 | -0.05 | -0.26% | 56.54M | 21/05 | ||
CNOOC | 28.67 | 28.99 | 28.67 | -0.36 | -1.24% | 29.50M | 21/05 | ||
COSCO Shipping | 14.26 | 14.53 | 14.22 | -0.14 | -0.97% | 113.06M | 21/05 | ||
CRRC A | 7.08 | 7.14 | 7.03 | 0.00 | 0.00% | 100.96M | 21/05 | ||
Daqin Railway | 7.09 | 7.11 | 7.08 | +0.01 | +0.14% | 76.60M | 21/05 | ||
Foshan Haitian Food | 38.96 | 38.96 | 37.84 | +0.61 | +1.59% | 8.19M | 21/05 | ||
Foxconn Industrial Internet | 25.72 | 26.20 | 25.46 | -0.50 | -1.91% | 111.71M | 21/05 | ||
Gf Securities A | 13.22 | 13.29 | 13.16 | -0.07 | -0.53% | 18.34M | 21/05 | ||
Great Wall Motor | 27.09 | 27.40 | 26.87 | -0.31 | -1.13% | 18.68M | 21/05 | ||
Gree Electric A | 41.80 | 42.01 | 41.50 | -0.08 | -0.19% | 35.17M | 21/05 | ||
Greenland Holdings | 2.09 | 2.15 | 2.07 | -0.01 | -0.48% | 148.19M | 21/05 | ||
Guangzhou Automobile A | 8.66 | 8.72 | 8.57 | -0.03 | -0.34% | 18.42M | 21/05 | ||
Guotai Junan Securities | 13.91 | 14.01 | 13.85 | -0.10 | -0.71% | 19.08M | 21/05 | ||
Haitong Securities | 8.36 | 8.45 | 8.35 | -0.06 | -0.71% | 16.19M | 21/05 | ||
Hengli Petrochemical | 15.56 | 15.68 | 15.48 | +0.01 | +0.06% | 15.64M | 21/05 | ||
Hik Vision Digi A | 32.92 | 33.27 | 32.75 | -0.06 | -0.18% | 24.91M | 21/05 | ||
Hua Xia Bank | 6.91 | 6.93 | 6.85 | +0.04 | +0.58% | 28.63M | 21/05 | ||
Huatai Securities | 14.04 | 14.14 | 13.98 | -0.04 | -0.28% | 50.39M | 21/05 | ||
HUAYU Auto | 16.39 | 16.45 | 16.28 | -0.04 | -0.24% | 12.99M | 21/05 | ||
ICBC | 5.50 | 5.51 | 5.44 | +0.04 | +0.73% | 273.68M | 21/05 | ||
Industrial Bank | 18.03 | 18.10 | 17.73 | +0.17 | +0.95% | 68.51M | 21/05 | ||
Inner Mongolia Yili | 29.16 | 29.26 | 28.81 | +0.60 | +2.10% | 113.52M | 21/05 | ||
Kweichow Moutai | 1,705.00 | 1,709.73 | 1,698.16 | -4.00 | -0.23% | 1.63M | 21/05 | ||
Luxshare Precision A | 31.87 | 32.29 | 31.34 | +0.25 | +0.79% | 57.89M | 21/05 | ||
Metallurgical Corporation of China | 3.410 | 3.470 | 3.390 | -0.040 | -1.16% | 134.62M | 21/05 | ||
Midea Group A | 66.55 | 67.30 | 66.20 | -0.02 | -0.03% | 24.36M | 21/05 | ||
Muyuan Foodstuff A | 49.12 | 50.07 | 48.79 | -0.23 | -0.47% | 23.89M | 21/05 | ||
NARI Tech | 22.51 | 22.80 | 22.44 | -0.29 | -1.27% | 34.75M | 21/05 | ||
New China Life Insurance | 34.88 | 34.97 | 34.35 | +0.09 | +0.26% | 13.00M | 21/05 | ||
People's Insurance | 5.51 | 5.55 | 5.46 | +0.01 | +0.18% | 72.68M | 21/05 | ||
PetroChina A | 10.13 | 10.18 | 9.98 | -0.08 | -0.78% | 165.58M | 21/05 | ||
Ping An Bank A | 11.54 | 11.62 | 11.31 | +0.16 | +1.41% | 200.13M | 21/05 | ||
Ping An Insurance | 45.40 | 45.54 | 45.02 | -0.06 | -0.13% | 55.11M | 21/05 | ||
Poly Real Estate Group | 11.19 | 11.37 | 10.89 | +0.11 | +0.99% | 173.63M | 21/05 | ||
Postal Savings Bank of China | 5.07 | 5.10 | 5.05 | -0.01 | -0.20% | 96.48M | 21/05 | ||
Power Construction Corp of China | 5.34 | 5.47 | 5.32 | -0.03 | -0.56% | 167.96M | 21/05 | ||
Pudong Development Bank | 8.42 | 8.42 | 8.26 | +0.10 | +1.20% | 53.15M | 21/05 | ||
Qingdao Haier | 30.46 | 30.73 | 30.32 | +0.01 | +0.03% | 22.41M | 21/05 | ||
Rongsheng A | 10.68 | 10.84 | 10.64 | -0.17 | -1.57% | 30.67M | 21/05 | ||
S.F. Holding Co | 39.06 | 39.23 | 37.96 | +0.77 | +2.01% | 29.84M | 21/05 | ||
SAIC Motor Corp | 14.47 | 14.49 | 14.34 | +0.05 | +0.35% | 14.66M | 21/05 | ||
Sany Heavy Industry | 16.92 | 17.03 | 16.85 | +0.01 | +0.06% | 33.90M | 21/05 | ||
Seazen Holdings | 11.88 | 12.18 | 11.65 | -0.03 | -0.25% | 31.14M | 21/05 | ||
Shaanxi Coal Industry | 25.84 | 25.85 | 25.13 | +0.50 | +1.97% | 35.39M | 21/05 | ||
Shanghai International Port | 5.73 | 5.78 | 5.69 | 0.00 | 0.00% | 20.38M | 21/05 | ||
Shenzhen Mindray Bio-Medical | 304.90 | 308.50 | 303.73 | -2.60 | -0.85% | 2.66M | 21/05 | ||
Shuanghui Dev A | 25.98 | 26.11 | 25.82 | -0.01 | -0.04% | 7.07M | 21/05 | ||
Wanhua Chemical | 88.60 | 89.80 | 88.12 | -1.23 | -1.37% | 7.92M | 21/05 | ||
Weichai Power A | 16.78 | 16.86 | 16.45 | +0.20 | +1.21% | 74.86M | 21/05 | ||
Wuliangye A | 156.54 | 157.18 | 155.09 | -0.76 | -0.48% | 8.59M | 21/05 | ||
Xian LONGi Silicon Materials | 18.30 | 18.49 | 18.26 | -0.20 | -1.08% | 53.15M | 21/05 | ||
Yanghe Brewery A | 96.85 | 97.47 | 96.70 | -0.73 | -0.75% | 5.74M | 21/05 | ||
Yankuang Energy | 25.00 | 25.08 | 24.70 | +0.16 | +0.64% | 23.69M | 21/05 | ||
Zijin Mining A | 18.65 | 19.58 | 18.56 | -0.82 | -4.21% | 228.37M | 21/05 | ||
Zte A | 27.36 | 27.89 | 27.25 | -0.47 | -1.69% | 85.32M | 21/05 | ||
퉁웨이 | 21.45 | 21.83 | 21.36 | -0.39 | -1.79% | 25.70M | 21/05 | ||
항서제약 | 43.80 | 44.16 | 43.42 | -0.01 | -0.02% | 24.44M | 21/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.