종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 3.47 | 3.49 | 3.52 | 3.45 | -0.57% | 670.62M | 3.47-0.57% | 16:59:59 | |
000002 China Vanke Co Ltd Class A | 6.87 | 6.55 | 6.88 | 6.45 | +4.88% | 405.54M | 6.87+4.88% | 16:00:00 | |
000725 BOE Technology Group Co Ltd | 4.37 | 4.32 | 4.37 | 4.31 | +1.16% | 358.24M | 4.37+1.16% | 16:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 24.36 | 22.19 | 24.41 | 23.20 | +9.78% | 333.53M | 24.36+9.78% | 15:33:32 | |
000100 TCL Corp | 4.92 | 4.84 | 4.97 | 4.82 | +1.65% | 264.9M | 4.92+1.65% | 15:57:00 |
종목명 | 가격 | |
---|---|---|
601138 Foxconn Industrial Internet | 24.36 | +2.17 | +9.78%
2382 Sunny Optical Tech | 38.05 | +2.55 | +7.18%
6030 CITIC Securities | 12.32 | +0.78 | +6.76%
600030 CITIC Securities | 19.20 | +1.02 | +5.61%
002594 BYD A | 219.37 | +10.43 | +4.99%
종목명 | 가격 | |
---|---|---|
600803 ENN Ecological | 17.80 | -0.45 | -2.47%
600026 COSCO Shipping Energy Trans | 15.80 | -0.27 | -1.68%
601988 Bank of China A | 4.58 | -0.07 | -1.50%
1138 COSCO Shipping Energy | 8.88 | -0.09 | -1.00%
3988 중국은행 | 3.47 | -0.020 | -0.57%