종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.26 | 6.21 | 6.40 | 6.12 | +0.81% | 450.07M | 6.26+0.81% | 15:06:28 | |
000063 ZTE Corp | 38.99 | 37.06 | 40.33 | 36.88 | +5.21% | 212.26M | 38.99+5.21% | 15:06:18 | |
000725 BOE Technology Group Co Ltd | 4.37 | 4.40 | 4.42 | 4.36 | -0.68% | 208.84M | 4.37-0.68% | 15:06:24 | |
601727 Shanghai Electric Group Co Ltd | 8.24 | 8.13 | 8.30 | 8.13 | +1.35% | 143.41M | 8.24+1.35% | 15:07:08 | |
3988 중국은행 | 4.52 | 4.53 | 4.54 | 4.49 | -0.22% | 142.24M | 4.52-0.22% | 15:04:05 |
종목명 | 가격 |
---|---|
0763 Zte Corp. | 30.15+2.25+8.06% |
000063 Zte A | 38.99+1.93+5.21% |
601877 Zhejiang Chint Electrics | 24.75+0.80+3.34% |
2899 쯔진광업그룹 | 15.98+0.44+2.83% |
1211 BYD Co. | 359.60+9.40+2.68% |
종목명 | 가격 |
---|---|
0992 레노보 | 11.82-0.70-5.59% |
1997 Wharf Real Estate | 19.92-0.53-2.59% |
600803 ENN Ecological | 19.27-0.42-2.13% |
0177 Jiangsu Expressway | 8.82-0.13-1.45% |
0688 중국해외발전 | 14.64-0.22-1.48% |