선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AIA 그룹 | 50.40 | 50.60 | 49.30 | +1.65 | +3.38% | 29.10M | 12:59:45 | ||
AVIC Jonhon Optronic Technology | 33.76 | 34.05 | 33.42 | +0.16 | +0.48% | 8.04M | 14:00:06 | ||
Bank of China A | 4.64 | 4.68 | 4.63 | -0.02 | -0.43% | 74.23M | 12:29:59 | ||
Baoshan Iron & Steel | 7.03 | 7.09 | 6.99 | 0.00 | 0.00% | 30.18M | 12:29:58 | ||
BOC 홍콩 | 23.30 | 23.40 | 23.20 | +0.05 | +0.22% | 5.03M | 14:00:00 | ||
Boe Technology A | 4.24 | 4.28 | 4.20 | +0.03 | +0.71% | 191.25M | 14:00:06 | ||
BYD A | 205.00 | 208.80 | 204.50 | -0.04 | -0.02% | 4.05M | 14:00:06 | ||
Cathay Airways | 8.15 | 8.18 | 8.07 | +0.09 | +1.12% | 2.00M | 12:59:57 | ||
China Everbright Bank | 3.12 | 3.13 | 3.10 | +0.01 | +0.32% | 67.94M | 12:29:59 | ||
China Mengniu Dairy Co. | 16.02 | 16.16 | 15.82 | +0.16 | +1.01% | 8.85M | 12:59:59 | ||
China Mobile | 104.79 | 105.35 | 104.30 | +0.13 | +0.12% | 3.54M | 12:29:59 | ||
China United Network Comm | 4.70 | 4.74 | 4.68 | -0.01 | -0.21% | 67.72M | 12:29:59 | ||
China Vanke A | 6.54 | 6.61 | 6.48 | -0.03 | -0.46% | 104.02M | 14:00:03 | ||
Chow Tai Fook Jewellery Group | 10.86 | 10.98 | 10.50 | +0.02 | +0.18% | 4.51M | 12:59:48 | ||
CITIC Securities | 11.44 | 11.54 | 11.02 | -0.06 | -0.52% | 9.30M | 12:59:50 | ||
CITIC Securities | 18.22 | 18.33 | 18.05 | -0.05 | -0.27% | 34.33M | 12:29:58 | ||
CK Hutchison | 37.55 | 37.60 | 36.85 | +0.55 | +1.49% | 2.48M | 12:59:43 | ||
CLP 홀딩스 | 62.30 | 62.30 | 61.05 | +0.80 | +1.30% | 1.18M | 12:59:37 | ||
COSCO Shipping | 11.01 | 11.11 | 10.94 | +0.04 | +0.36% | 40.49M | 12:29:56 | ||
COSCO Shipping Energy | 8.78 | 8.80 | 8.44 | +0.33 | +3.91% | 7.30M | 12:59:28 | ||
COSCO Shipping Energy Trans | 16.03 | 16.19 | 15.81 | +0.11 | +0.69% | 12.10M | 12:29:59 | ||
ENN Ecological | 18.52 | 18.64 | 18.33 | +0.14 | +0.76% | 3.30M | 12:29:52 | ||
Fosun International | 4.41 | 4.42 | 4.38 | +0.02 | +0.46% | 543.00K | 12:59:54 | ||
Foxconn Industrial Internet | 21.64 | 21.69 | 20.92 | +1.05 | +5.10% | 112.95M | 12:29:59 | ||
Ganfeng Lithium A | 33.41 | 34.38 | 33.00 | -2.35 | -6.57% | 29.80M | 14:00:00 | ||
Geely Automobile | 9.10 | 9.15 | 8.96 | +0.19 | +2.13% | 19.88M | 12:59:55 | ||
Gf Securities A | 12.89 | 12.93 | 12.81 | -0.01 | -0.08% | 7.90M | 14:00:06 | ||
Guangzhou Automobile A | 8.51 | 8.55 | 8.43 | +0.04 | +0.47% | 10.78M | 12:29:52 | ||
Haitong Securities | 8.15 | 8.16 | 8.06 | +0.07 | +0.87% | 10.58M | 12:29:58 | ||
HSBC | 64.65 | 64.90 | 64.55 | +0.40 | +0.62% | 13.14M | 14:00:00 | ||
Hua Hong Semiconductor Ltd | 14.56 | 14.74 | 14.32 | +0.28 | +1.96% | 3.54M | 12:59:18 | ||
LB | 20.41 | 20.53 | 19.88 | +1.01 | +5.21% | 24.52M | 14:00:09 | ||
Link Real Estate | 33.45 | 33.70 | 32.65 | +0.50 | +1.52% | 5.47M | 12:59:22 | ||
MTR | 24.60 | 24.65 | 24.15 | +0.30 | +1.23% | 1.09M | 12:59:22 | ||
New World | 7.86 | 7.91 | 7.76 | +0.11 | +1.42% | 2.02M | 12:57:35 | ||
Orient Overseas Int | 103.60 | 105.50 | 103.00 | +0.40 | +0.39% | 783.60K | 12:59:46 | ||
Orient Securities | 7.94 | 8.01 | 7.91 | -0.02 | -0.25% | 12.40M | 12:29:58 | ||
SAIC Motor Corp | 14.87 | 15.07 | 14.85 | -0.14 | -0.93% | 7.38M | 12:29:58 | ||
Semiconductor M | 41.10 | 41.39 | 40.80 | -0.01 | -0.02% | 9.09M | 12:29:53 | ||
Shandong Gold | 16.82 | 16.98 | 16.48 | +0.42 | +2.56% | 4.99M | 12:59:50 | ||
Shandong Gold Mining | 29.14 | 29.28 | 28.91 | +0.14 | +0.48% | 15.26M | 12:29:59 | ||
Shanghai Electric | 4.47 | 4.48 | 4.39 | +0.08 | +1.82% | 17.85M | 12:29:58 | ||
Shanghai Electric H | 1.700 | 1.710 | 1.670 | +0.030 | +1.80% | 1.24M | 12:59:35 | ||
Shanghai Fosun Pharm | 22.65 | 22.77 | 22.46 | -0.10 | -0.44% | 3.38M | 12:29:35 | ||
Sungrow Power Supply | 95.47 | 97.58 | 94.30 | -1.51 | -1.56% | 9.63M | 14:00:03 | ||
Sunny Optical Tech | 33.70 | 35.90 | 33.30 | -2.05 | -5.73% | 17.40M | 12:59:57 | ||
Swire Properties Close Only | 15.56 | 15.60 | 15.38 | +0.22 | +1.43% | 500.60K | 12:59:59 | ||
Tcl Corp A | 4.80 | 4.87 | 4.76 | +0.02 | +0.42% | 141.08M | 12:30:00 | ||
WH Group Ltd | 5.83 | 5.92 | 5.76 | +0.03 | +0.52% | 35.69M | 12:59:50 | ||
Wharf Real Estate | 22.95 | 23.30 | 22.65 | -0.40 | -1.71% | 2.68M | 12:58:11 | ||
Xian LONGi Silicon Materials | 18.46 | 18.84 | 18.35 | -0.32 | -1.70% | 44.84M | 12:29:59 | ||
Zhejiang Chint Electrics | 18.83 | 19.18 | 18.78 | -0.28 | -1.47% | 6.35M | 12:29:59 | ||
Zte A | 27.92 | 28.05 | 27.39 | +0.42 | +1.53% | 45.42M | 14:00:09 | ||
레노보 | 8.67 | 8.70 | 8.32 | +0.42 | +5.09% | 35.41M | 14:00:00 | ||
스와이어 퍼시픽 A | 62.40 | 62.75 | 61.45 | +0.85 | +1.38% | 602.36K | 14:00:01 | ||
신홍기부동산 | 71.85 | 72.35 | 71.00 | +0.25 | +0.35% | 1.10M | 14:00:03 | ||
중국은행 | 3.450 | 3.460 | 3.410 | +0.010 | +0.29% | 424.11M | 14:00:00 | ||
항생은행 | 99.25 | 100.00 | 98.65 | +0.65 | +0.66% | 1.30M | 14:00:03 | ||
항융부동산 | 8.35 | 8.43 | 8.27 | +0.04 | +0.48% | 3.24M | 14:00:03 | ||
헨더슨토지 | 22.85 | 23.30 | 22.80 | -0.15 | -0.65% | 1.97M | 12:58:50 | ||
홍콩전등 | 44.75 | 44.85 | 44.45 | +0.25 | +0.56% | 703.97K | 14:00:03 | ||
홍콩중화가스 | 5.92 | 5.94 | 5.85 | +0.10 | +1.72% | 9.99M | 14:00:00 | ||
홍콩증권거래소 | 234.80 | 237.00 | 230.60 | +4.00 | +1.73% | 5.88M | 12:59:57 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.