종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.61 | 1.57 | 1.64 | 1.55 | +2.55% | 1.29B | 1.61+2.55% | 07/02 | |
300059 East Money Information Co Ltd | 24.28 | 23.69 | 25.08 | 23.51 | +2.49% | 933.61M | 24.28+2.49% | 07/02 | |
600050 China United Network Communications Ltd | 5.23 | 5.13 | 5.46 | 5.05 | +1.95% | 855.63M | 5.23+1.95% | 07/02 | |
002600 Lingyi iTech Guangdong Co | 10.16 | 9.77 | 10.50 | 9.92 | +3.99% | 724.15M | 10.16+3.99% | 07/02 | |
002195 Shanghai 2345 Network Holding Group | 4.65 | 4.66 | 4.78 | 4.51 | -0.21% | 706.13M | 4.65-0.21% | 07/02 |
종목명 | 가격 |
---|---|
301236 iSoftStone Information Technology | 71.64+6.54+10.05% |
600481 Shuangliang Eco-Energy | 6.25+0.57+10.04% |
600633 Zhejiang Daily Media | 13.59+1.24+10.04% |
603882 Guangzhou Kingmed Diagnostics | 30.09+2.74+10.02% |
300244 Zhejiang DiAn Diagnostics Co | 12.40+1.07+9.44% |
종목명 | 가격 |
---|---|
300408 Chaozhou Three-circle | 37.85-0.92-2.37% |
300207 Sunwoda Electronic | 23.50-0.50-2.08% |
601689 Ningbo Tuopu | 73.21-1.52-2.03% |
600066 Zhengzhou Yutong Bus | 26.91-0.54-1.97% |
688981 Semiconductor M | 102.53-1.90-1.82% |