종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.97 | 6.34 | 6.97 | 6.11 | +9.94% | 783.95M | 6.97+9.94% | 10:58:36 | |
603993 CMOC Group Ltd | 7.64 | 7.81 | 7.73 | 7.58 | -2.18% | 137.11M | 7.64-2.18% | 10:57:20 | |
603588 Beijing Geoenviron Engineering & Technology Inc | 6.43 | 6.28 | 6.46 | 6.10 | +2.39% | 98.79M | 6.43+2.39% | 10:51:08 | |
600157 Wintime Energy Co Ltd | 1.46 | 1.47 | 1.46 | 1.44 | -0.68% | 109.55M | 1.46-0.68% | 10:53:00 | |
002065 Dhc Software Co Ltd | 12.44 | 12.77 | 12.61 | 12.16 | -2.58% | 89.45M | 12.44-2.58% | 10:58:42 |
종목명 | 가격 |
---|---|
300896 Imeik | 197.00+22.11+12.64% |
300476 Victory Giant Tech | 71.85+7.19+11.12% |
002195 Shanghai 2345 Network Holding | 6.97+0.63+9.94% |
000581 Weifu Hi-Tech A | 27.72+1.91+7.40% |
600398 HLA GROUP CORP LTD | 8.50+0.32+3.91% |
종목명 | 가격 |
---|---|
601689 Ningbo Tuopu | 60.84-2.25-3.57% |
688036 Shenzhen Transsion | 98.38-2.84-2.81% |
600104 SAIC Motor Corp | 15.70-0.54-3.33% |
000933 Shen Huo A | 20.09-0.60-2.90% |
002597 Jinhe Industrial A | 23.97-0.66-2.68% |