종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.41 | 7.56 | 7.79 | 7.35 | -1.98% | 630.8M | 7.41-1.98% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 7.01 | 6.86 | 6.46 | -7.28% | 478.18M | 6.50-7.28% | 30/04 | |
002340 GEM Co Ltd | 6.96 | 6.85 | 7.07 | 6.76 | +1.61% | 404.4M | 6.96+1.61% | 30/04 | |
600383 Gemdale Corp | 3.98 | 3.73 | 4.10 | 3.74 | +6.70% | 366.67M | 3.98+6.70% | 30/04 | |
000100 TCL Corp | 4.78 | 4.82 | 4.89 | 4.75 | -0.83% | 353.23M | 4.78-0.83% | 30/04 |
종목명 | 가격 |
---|---|
603613 Beijing United Information Technology Co | 26.02+2.37+10.02% |
600383 Gemdale Corp | 3.98+0.25+6.70% |
000977 IEIT SYSTEMS | 40.91+2.42+6.29% |
600219 Shandong Nanshan | 3.58+0.210+6.23% |
000921 Hisense Kelon A | 38.68+2.05+5.60% |
종목명 | 가격 |
---|---|
603688 Jiangsu Pacific Quartz | 78.28-8.70-10.00% |
600271 Aisino Corp | 8.51-0.92-9.76% |
000932 Valin Steel A | 5.22-0.54-9.38% |
002030 Da An Gene A | 6.99-0.64-8.39% |
000877 Tianshan Cemen A | 6.44-0.56-8.00% |