HS China A Value Select (HSCAVSI)

홍콩

통화 CNY

4,558.11

+17.45(+0.38%)

닫음16:59:59

금일 변동

4,496.77

4,558.11

52주 변동폭

3,635.19

5,115.49

HS China A Value Select 구성 종목

HS China A Value Select 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
China Shenhua Energy SH	36.43	36.45	35.80	+0.91%	31.17M	aa.aa	15:59:59
Bank of China A	5.39	5.39	5.34	+0.37%	163.29M	aa.aa	15:59:59
China Petrol A	5.70	5.70	5.66	+0.18%	97.16M	aa.aa	15:59:59
Beijing Capital	3.08	3.08	3.04	+0.33%	74.44M	aa.aa	15:59:59
Shanghai International Airport	32.22	32.22	31.98	+0.25%	7.42M	aa.aa	15:59:59
Hua Xia Bank	7.15	7.15	7.07	+0.70%	30.62M	aa.aa	15:59:59
Shanghai International Port	5.44	5.54	5.42	-1.81%	62.86M	aa.aa	15:59:59
Baoshan Iron & Steel	7.51	7.51	7.29	+1.76%	67.34M	aa.aa	15:59:59
Zhejiang Zheneng Electric	5.39	5.39	5.31	+0.75%	44.68M	aa.aa	15:59:59
CITIC Securities	27.30	27.31	26.91	+0.22%	77.95M	aa.aa	15:59:59
Sany Heavy Industry	20.54	20.75	20.23	+0.34%	127.86M	aa.aa	15:59:59
China Merchants Bank	43.51	43.64	42.71	+1.02%	56.57M	aa.aa	15:59:59
Beijing Gehua CATV Network	7.96	8.17	7.56	+4.19%	39.41M	aa.aa	15:59:59
Sichuan Road & Bridge	7.61	7.61	7.35	+2.42%	37.67M	aa.aa	15:59:59
China United Network Comm	6.21	6.21	6.11	-0.16%	288.91M	aa.aa	15:59:59
Hisense Electric	22.59	22.70	22.25	+0.18%	6.73M	aa.aa	15:59:59
Poly Real Estate Group	8.63	8.64	8.52	-0.69%	98.55M	aa.aa	15:59:59
China Meheco	10.62	10.63	10.51	-0.47%	7.94M	aa.aa	15:59:59
Humanwell Healthcare	20.42	20.49	19.68	+2.10%	26.04M	aa.aa	15:59:59
Beijing Tongrentang	36.50	36.51	36.10	+0.11%	4.62M	aa.aa	15:59:59
Tbea Co Ltd	12.26	12.26	12.10	+0.41%	28.11M	aa.aa	15:59:59
Yunnan Yuntianhua	21.83	21.85	20.90	+2.78%	52.29M	aa.aa	15:59:59
SAIC Motor Corp	15.73	16.04	15.48	-3.14%	101.86M	aa.aa	15:59:59
China Northern Rare Earth Hi-Tech	24.05	24.07	22.80	+4.02%	127.91M	aa.aa	15:59:59
Hubei Xingfa Chemicals	22.20	22.37	21.28	+2.97%	27.78M	aa.aa	15:59:59
Beijing Tiantan Bio	19.90	19.90	19.52	+0.81%	12.28M	aa.aa	15:59:59
Shanghai Construction	2.49	2.49	2.46	+0.40%	82.13M	aa.aa	15:59:59
China Jushi	11.96	11.98	11.76	+0.50%	24.77M	aa.aa	15:59:59
Youngor	8.28	8.28	8.06	+2.10%	18.33M	aa.aa	15:59:59
Shengyi Tech	29.37	30.18	29.00	-0.64%	37.91M	aa.aa	15:59:59
Shanghai Fosun Pharm	24.90	24.95	24.61	-0.40%	10.1M	aa.aa	15:59:59
Zhejiang Medicine	15.60	15.63	15.36	-0.38%	12.18M	aa.aa	15:59:59
Shandong Nanshan	3.910	3.910	3.840	+0.26%	110.14M	aa.aa	15:59:59
YTO Express	13.66	13.66	13.50	+0.15%	13.31M	aa.aa	15:59:59
Aisino Corp	9.77	9.94	9.50	+1.24%	18.92M	aa.aa	15:59:59
Zhejiang Jiahua	7.90	7.91	7.78	+0.51%	8.24M	aa.aa	15:59:59
항서제약	45.34	45.49	44.95	-0.33%	29.15M	aa.aa	15:59:59
Nanjing Iron & Steel	4.82	4.83	4.65	+2.77%	41.05M	aa.aa	15:59:59
ERDOS Resources A	9.14	9.15	8.98	+0.88%	7.87M	aa.aa	15:59:59
Angel Yeast	36.30	36.34	35.29	+1.85%	7.6M	aa.aa	15:59:59
Wanhua Chemical	69.18	69.18	68.20	-0.03%	15.83M	aa.aa	15:59:59
Grandblue Environment	21.22	21.28	21.00	0.00%	3M	aa.aa	15:59:59
Lantai Industrial	7.58	7.58	7.40	+1.34%	18.41M	aa.aa	15:59:59
Guangzhou Baiyunshan	27.22	27.52	26.66	+1.19%	12.77M	aa.aa	15:59:59
Zhejiang Longsheng	9.34	9.35	9.08	+1.52%	22.3M	aa.aa	15:59:59
Jiangxi Copper A	21.80	21.80	21.48	-0.37%	18.02M	aa.aa	15:59:59
AVIC Airborne Systems	12.15	12.20	11.81	+1.76%	41.51M	aa.aa	15:59:59
Joincare Pharm	11.46	11.53	11.32	+0.17%	16.39M	aa.aa	15:59:59
Gemdale Corp	4.71	4.73	4.61	-0.42%	56.22M	aa.aa	15:59:59
Fujian Longking	12.95	13.00	12.66	+1.09%	7.46M	aa.aa	15:59:59
HLA GROUP CORP LTD	8.58	8.69	7.98	+4.89%	53.87M	aa.aa	15:59:59
NARI Tech	22.38	22.45	22.10	-0.04%	32.74M	aa.aa	15:59:59
Tangshan Sanyou	5.60	5.60	5.47	+0.90%	18.94M	aa.aa	15:59:59
Zhejiang Commodities	13.10	13.25	12.66	+2.42%	50.81M	aa.aa	15:59:59
Shanghai Shyndec Pharm	11.32	11.33	11.10	+0.44%	10.75M	aa.aa	15:59:59
Shandong Hualu Hengsheng	21.99	22.10	20.75	+4.76%	56.13M	aa.aa	15:59:59
COSCO Shipping Specialized	6.40	6.52	6.28	+1.27%	43.79M	aa.aa	15:59:59
Zhangzhou Pientzehuang	203.52	203.58	199.15	+1.28%	2.47M	aa.aa	15:59:59
퉁웨이	22.07	22.07	21.21	+1.38%	46.84M	aa.aa	15:59:59
China Shipbuilding Group	22.85	22.87	22.05	+2.05%	32.97M	aa.aa	15:59:59
Fujian Funeng	8.87	8.88	8.81	0.00%	13.7M	aa.aa	15:59:59
Hengtong Optic Electric	15.92	15.92	15.61	+0.32%	35.94M	aa.aa	15:59:59
Yunnan Chihong	6.00	6.04	5.78	+1.52%	170.43M	aa.aa	15:59:59
Zhongjin Gold	12.63	12.63	12.41	-0.24%	41.2M	aa.aa	15:59:59
Keda Clean Energy	8.01	8.04	7.87	+0.13%	13.9M	aa.aa	15:59:59
China Medicine	30.28	30.46	30.15	-0.59%	3.39M	aa.aa	15:59:59
Kweichow Moutai	1,548.68	1,548.68	1,512.00	+1.69%	3.98M	aa.aa	15:59:59
Zhejiang Huahai Pharm	15.99	16.05	15.20	+3.56%	36.72M	aa.aa	15:59:59
Xiamen Tungsten	21.00	21.05	20.20	+2.49%	39.62M	aa.aa	15:59:59
Hubei Jumpcan Pharm	27.90	27.90	27.49	+0.04%	3.85M	aa.aa	15:59:59
Hundsun Tech	30.84	30.98	30.39	-0.93%	36.39M	aa.aa	15:59:59
Tian Di Science & Tech	6.56	6.57	6.41	+1.08%	70.34M	aa.aa	15:59:59
JCET	37.45	37.58	36.81	+0.13%	23.51M	aa.aa	15:59:59
Anhui Conch Cement	24.20	24.20	23.79	+0.17%	13.17M	aa.aa	15:59:59
Shinva Medical Instrument	16.30	16.32	16.14	-0.37%	6.69M	aa.aa	15:59:59
Tsingtao Brewery	72.96	72.99	69.42	+4.20%	11.37M	aa.aa	15:59:59
Henan Zhongfu Industrial	4.190	4.250	4.090	-1.18%	56.57M	aa.aa	15:59:59
Zhejiang XinAn Chemical	8.56	8.57	8.36	+0.94%	11.04M	aa.aa	15:59:59
Zhejiang Daily Media	14.50	14.50	14.02	+0.42%	47.02M	aa.aa	15:59:59
Shanghai Oriental Pearl Media	7.96	7.99	7.81	+0.51%	34.46M	aa.aa	15:59:59
Shenergy	8.77	8.77	8.65	+0.69%	13.88M	aa.aa	15:59:59
Shanghai Yuyuan Tourist	5.73	5.85	5.58	+1.78%	18.7M	aa.aa	15:59:59
Fuyao Glass A	56.97	57.58	55.85	+0.64%	15.81M	aa.aa	15:59:59
Qingdao Haier	27.15	27.25	26.50	+1.23%	54.64M	aa.aa	15:59:59
Sichuan Tuopai Shede Wine	55.08	55.21	53.40	+1.47%	9.74M	aa.aa	15:59:59
Sanan Optoelectronics	12.28	12.33	12.07	+0.08%	34.53M	aa.aa	15:59:59
Wuchan Zhongda	5.11	5.11	5.06	-0.58%	37.9M	aa.aa	15:59:59
Tianjin Port	4.57	4.58	4.53	-0.22%	13.71M	aa.aa	15:59:59
COFCO Tunhe Sugar	9.57	9.57	9.29	+2.24%	32.54M	aa.aa	15:59:59
Liaoning Cheng Da	10.66	10.68	10.49	+0.09%	12.04M	aa.aa	15:59:59
HUAYU Auto	17.59	17.67	17.37	-0.73%	13.27M	aa.aa	15:59:59
Wingtech Technology	36.36	36.91	35.51	+0.97%	17.46M	aa.aa	15:59:59
Shanghai Jin Jiang Hotels A	26.95	26.96	26.28	+1.51%	7.83M	aa.aa	15:59:59
Avic Shenyang Aircraft	46.31	46.61	44.69	+2.52%	30.78M	aa.aa	15:59:59
Anhui Heli	20.88	21.23	20.44	-2.43%	25.75M	aa.aa	15:59:59
AVIC Heavy Machinery	18.54	18.74	18.20	+0.32%	36.9M	aa.aa	15:59:59
Shanxi Xinghuacun Fen Wine	217.00	217.00	203.85	+5.33%	10.26M	aa.aa	15:59:59
ENN Ecological	19.69	19.69	19.08	+2.23%	9.84M	aa.aa	15:59:59
Shanghai Tunnel	6.10	6.11	5.99	+0.66%	25.57M	aa.aa	15:59:59
Shanghai Bailian A	9.42	9.43	9.28	+0.11%	7.7M	aa.aa	15:59:59
Shanghai Mechanical & Electrical A	25.27	26.13	24.60	-0.82%	38.45M	aa.aa	15:59:59
Wangfujing	13.92	13.94	13.60	+0.58%	15.83M	aa.aa	15:59:59
MengDian HuaNeng Power	3.850	3.850	3.800	+0.79%	56.15M	aa.aa	15:59:59
Tonghua Dongbao Pharm	7.58	7.60	7.47	+0.26%	11.72M	aa.aa	15:59:59
MeiHua Holdings	9.71	9.71	9.48	+1.78%	20.2M	aa.aa	15:59:59
Dongfang Electric A	14.88	14.90	14.75	-0.40%	13.17M	aa.aa	15:59:59
China Aerospace	9.92	9.94	9.53	+2.27%	72.9M	aa.aa	15:59:59
Hongfa Tech	34.98	35.37	33.90	+1.66%	6.71M	aa.aa	15:59:59
SDIC Power	13.77	13.98	13.73	-1.22%	50.9M	aa.aa	15:59:59
Inner Mongolia Yili	27.64	27.64	27.15	+0.99%	42.86M	aa.aa	15:59:59
AECC Aviation Power	38.70	38.96	37.50	+1.95%	34.39M	aa.aa	15:59:59
China Yangtze Power	27.19	27.29	27.03	+0.33%	91.04M	aa.aa	15:59:59
Sinoma Engineering	9.69	9.71	9.58	-0.21%	23.98M	aa.aa	15:59:59
Tangshan Port	4.040	4.050	4.000	+0.50%	43.31M	aa.aa	15:59:59
Huaibei Mining Holdings	13.65	13.65	13.46	+0.22%	11.97M	aa.aa	15:59:59
Chifeng Jilong Gold Mining	18.84	18.90	18.60	-1.26%	34.09M	aa.aa	15:59:59
China Merchants Securities	17.97	17.97	17.79	-0.06%	17.5M	aa.aa	15:59:59
Daqin Railway	6.55	6.55	6.49	+0.46%	46.57M	aa.aa	15:59:59
Bank of Nanjing	10.10	10.10	10.01	+0.40%	22.34M	aa.aa	15:59:59
Xian LONGi Silicon Materials	17.33	17.33	16.80	+0.64%	85.02M	aa.aa	15:59:59
Ningbo Zhoushan Port	3.56	3.57	3.55	0.00%	16.65M	aa.aa	15:59:59
Sailun Jinyu	15.42	15.43	15.01	+1.65%	40.8M	aa.aa	15:59:59
China South Media	12.63	12.65	12.43	+0.48%	6.49M	aa.aa	15:59:59
Jiangsu Hengli Hydraulic	93.77	94.25	88.22	-0.93%	21.88M	aa.aa	15:59:59
China National Chemical	7.22	7.22	7.12	+0.28%	36.95M	aa.aa	15:59:59
Jiangsu Linyang Energy	6.65	6.68	6.56	+0.76%	16.51M	aa.aa	15:59:59
Shaanxi Coal Industry	19.25	19.56	19.11	-0.47%	41.99M	aa.aa	15:59:59
Industrial Bank	21.30	21.30	20.94	+1.43%	56.01M	aa.aa	15:59:59
Bank of Beijing	5.83	5.83	5.78	+0.17%	76.34M	aa.aa	15:59:59
China Railway Construction	8.20	8.21	8.15	-0.12%	33.04M	aa.aa	15:59:59
Junzheng Energy & Chemical	5.77	5.78	5.69	-0.35%	63.89M	aa.aa	15:59:59
Guangzhou Automobile A	8.56	8.62	8.44	-1.15%	32.49M	aa.aa	15:59:59
360 Security Technology	11.49	11.51	11.30	-0.43%	83.35M	aa.aa	15:59:59
Agricultural Bank China A	5.09	5.09	5.04	+0.59%	433.93M	aa.aa	15:59:59
Ping An Insurance	51.50	51.50	50.60	+0.49%	52.91M	aa.aa	15:59:59
Bank of Communications Co Ltd	7.18	7.19	7.06	+1.13%	142.15M	aa.aa	15:59:59
Guangshen Railway	3.02	3.02	2.99	+0.33%	28.26M	aa.aa	15:59:59
China Railway A	5.79	5.79	5.71	+0.35%	58.43M	aa.aa	15:59:59
ICBC	6.78	6.78	6.72	+0.59%	268M	aa.aa	15:59:59
Ningbo Sanxing Medical Electric	27.35	27.35	26.58	+1.37%	7.38M	aa.aa	15:59:59
Shanghai Pharm	19.05	19.05	18.88	-0.31%	9.79M	aa.aa	15:59:59
China Pacific Insurance	30.60	30.60	30.11	-0.36%	43.05M	aa.aa	15:59:59
Metallurgical Corporation of China	3.110	3.110	3.070	+0.32%	62.79M	aa.aa	15:59:59
Great Wall Motor	25.03	25.03	24.46	+0.68%	18.75M	aa.aa	15:59:59
Zhuzhou Kibing	5.83	5.84	5.78	-0.68%	12.8M	aa.aa	15:59:59
China State Construction	5.35	5.35	5.31	-0.19%	162.02M	aa.aa	15:59:59
Power Construction Corp of China	4.84	4.84	4.77	+0.62%	78.59M	aa.aa	15:59:59
Henan Mingtai Al.Industrial	12.77	12.78	12.59	-0.08%	17.63M	aa.aa	15:59:59
Huatai Securities	17.65	17.65	17.30	+1.03%	41.62M	aa.aa	15:59:59
Shanxi LuAn Energy	12.20	12.20	12.06	+0.08%	9.51M	aa.aa	15:59:59
Zhengzhou Mining Machinery	15.16	15.45	14.72	+1.20%	63.69M	aa.aa	15:59:59
CRRC A	7.40	7.46	7.33	-0.54%	87.17M	aa.aa	15:59:59
China Communications Construction	9.36	9.36	9.28	0.00%	24.45M	aa.aa	15:59:59
China Everbright Bank	3.75	3.75	3.72	+0.27%	103.19M	aa.aa	15:59:59
PetroChina A	7.70	7.70	7.60	+0.52%	104.18M	aa.aa	15:59:59
Liaoning Port	1.490	1.500	1.470	0.00%	81.8M	aa.aa	15:59:59
China Merchants Energy Shipping	6.36	6.36	6.29	0.00%	22.34M	aa.aa	15:59:59
Zhejiang Chint Electrics	23.95	23.95	23.52	+0.67%	13.73M	aa.aa	15:59:59
China International Travel	62.20	62.20	60.48	+1.52%	16.39M	aa.aa	15:59:59
China Coal Energy	10.18	10.30	10.11	-0.39%	29.85M	aa.aa	15:59:59
Zijin Mining A	16.48	16.48	16.10	-1.02%	180M	aa.aa	15:59:59
Jiangsu Phoenix Publishing	10.50	10.50	10.35	+0.38%	9.37M	aa.aa	15:59:59
China Construction Bank Co	8.49	8.49	8.40	+0.47%	89.36M	aa.aa	15:59:59
Jinduicheng Molybdenum	11.01	11.04	10.50	+2.99%	51.96M	aa.aa	15:59:59
China Citic Bank A	7.07	7.12	6.98	+0.86%	87.4M	aa.aa	15:59:59
Sichuan Hebang Biotechnology	1.860	1.860	1.830	+0.54%	58.24M	aa.aa	15:59:59
Foshan Haitian Food	40.92	40.92	40.05	+1.41%	10.15M	aa.aa	15:59:59
CMOC	7.70	7.73	7.48	-1.41%	495.89M	aa.aa	15:59:59
China Resources D-C Pharm	19.15	19.17	18.71	+0.74%	12.43M	aa.aa	15:59:59
Guanghui Energy	6.20	6.28	6.15	-1.27%	58.85M	aa.aa	15:59:59
Zhengzhou Yutong Bus	25.91	25.91	25.35	+1.37%	14.7M	aa.aa	15:59:59
Wintime Energy	1.460	1.460	1.440	-0.68%	474.66M	aa.aa	15:59:59
Chinese Universe Publish	11.34	11.35	11.23	-0.26%	9.05M	aa.aa	15:59:59
Xinyu Iron & Steel	4.61	4.63	4.52	-0.43%	41.75M	aa.aa	15:59:59
Zhejiang Jiuzhou Pharm	13.63	13.66	13.51	-1.16%	12.17M	aa.aa	15:59:59
Ningbo Orient Wires and Cables	47.12	47.12	45.69	+1.86%	7.83M	aa.aa	15:59:59
Jiangsu Pacific Quartz	28.14	28.90	27.90	-1.44%	19.42M	aa.aa	15:59:59
Dawning Information Industry	70.72	70.80	69.49	-0.44%	30.02M	aa.aa	15:59:59
CECEP Wind-Power	3.050	3.050	2.990	+0.99%	53.21M	aa.aa	15:59:59
Jiangsu King's Luck Brewery	55.35	55.58	52.85	+3.57%	9.6M	aa.aa	15:59:59
Hangzhou First PV Material	15.20	15.35	14.99	-1.55%	29.79M	aa.aa	15:59:59
Accelink Tech A	50.91	51.50	50.56	-2.43%	19.52M	aa.aa	15:57:00
Gujing Distill A	189.17	189.18	177.84	+5.48%	4.91M	aa.aa	16:44:59
Jinhe Industrial A	25.17	25.20	23.81	+2.19%	16.93M	aa.aa	15:57:00
Anhui Zhongding A	21.86	22.66	21.26	+0.18%	90.93M	aa.aa	16:44:59
Avic Aircraft A	25.98	26.00	25.10	+2.44%	36.27M	aa.aa	15:57:00
Bank Of Ningbo A	24.11	24.15	23.86	-0.33%	35.77M	aa.aa	15:57:00
New Material A	30.15	30.18	29.61	+0.30%	8.43M	aa.aa	15:57:00
Oriental Yuhong A	13.98	14.24	13.81	+0.07%	64.22M	aa.aa	16:44:59
NAURA Technology	445.11	463.63	440.33	-2.38%	6.07M	aa.aa	15:57:00
BYD A	350.38	351.77	344.88	-0.18%	9.54M	aa.aa	16:44:59
Changchun High A	99.07	99.60	95.12	+2.73%	8.78M	aa.aa	15:57:00
Xingrong Invest A	6.47	6.51	6.43	-0.92%	25.8M	aa.aa	15:57:00
AVIC Jonhon Optronic Technology	42.55	42.86	40.73	+3.08%	31.58M	aa.aa	16:44:59
National Accord A	26.42	26.48	26.09	-0.26%	3.58M	aa.aa	16:44:59
Cr Sanjiu A	41.32	41.47	40.92	+0.22%	7.25M	aa.aa	15:57:00
Surekam A	10.58	10.75	10.35	+0.28%	21.71M	aa.aa	16:44:59
China Vanke A	7.43	7.45	7.35	-0.67%	87.24M	aa.aa	16:44:59
Zhenhua Tech A	51.30	51.49	47.40	+6.99%	27.37M	aa.aa	15:57:00
Changan Auto A	12.99	13.00	12.86	-0.23%	53.38M	aa.aa	15:57:00
Sinotruk Jinan Truck	19.10	19.25	18.88	-0.37%	9.58M	aa.aa	15:57:00
Csg Holding A	4.93	4.93	4.88	+0.20%	8.77M	aa.aa	15:57:00
CITIC Pacific Special Steel	12.32	12.32	12.01	+1.57%	13.84M	aa.aa	15:57:00
Dhc Software A	12.90	12.98	12.16	+1.02%	280.1M	aa.aa	16:44:59
Fj Sunner Deve A	14.02	14.04	13.62	+1.74%	13.46M	aa.aa	16:44:59
Gf Securities A	15.42	15.42	15.26	0.00%	26.17M	aa.aa	16:44:59
Glodon Software A	14.63	14.90	14.36	-1.15%	34.39M	aa.aa	15:57:00
Goertek A	27.85	28.06	27.50	-0.78%	47.61M	aa.aa	15:57:00
Gree Electric A	42.35	42.51	41.86	+0.24%	34.85M	aa.aa	16:44:59
Baolihua A	4.19	4.20	4.15	+0.24%	16.44M	aa.aa	15:56:57
Haid Group A	51.92	52.00	49.50	+3.55%	11.01M	aa.aa	16:44:59
Tapai Group A	7.82	7.82	7.68	+1.03%	7.32M	aa.aa	16:44:59
Liugong A	13.25	13.45	13.06	-0.97%	42.83M	aa.aa	15:57:00
Haige Communicat A	12.22	12.22	11.81	+1.24%	51.26M	aa.aa	16:44:59
Tinci Materials A	20.40	20.46	20.04	-0.10%	21.67M	aa.aa	15:57:00
Great Star Ind A	28.96	29.39	28.77	-2.06%	13.9M	aa.aa	15:57:00
Hik Vision Digi A	33.13	33.47	32.80	-1.49%	51.38M	aa.aa	16:44:59
Robam Appliances A	23.03	23.11	22.51	+0.74%	8.4M	aa.aa	15:56:57
Han'S Laser Tech A	29.08	29.32	28.63	-1.05%	31.07M	aa.aa	16:44:59
Focus Media Information Technology	6.59	6.59	6.51	+0.46%	69.87M	aa.aa	16:44:59
LB	19.02	19.10	18.56	+1.33%	26.86M	aa.aa	16:44:59
Shen Huo A	20.42	20.48	19.98	-1.31%	26.61M	aa.aa	15:57:00
Shuanghui Dev A	26.94	27.03	26.50	+0.71%	9.14M	aa.aa	15:57:00
Dmegc Magnetics A	13.74	13.74	13.41	+0.44%	26.67M	aa.aa	16:44:59
Hisense Kelon A	28.37	28.45	27.88	+0.35%	8.5M	aa.aa	15:57:00
Huadong Med A	34.74	35.14	33.86	+1.55%	9.88M	aa.aa	15:57:00
Huagong A	45.06	45.56	44.30	-2.34%	33.82M	aa.aa	16:44:59
Hualan Biolog A	15.99	16.00	15.85	-0.06%	6.36M	aa.aa	15:57:00
Valin Steel A	5.23	5.26	5.02	+2.55%	120.76M	aa.aa	15:57:00
Huolinhe Coal A	19.05	19.18	18.88	-0.94%	10.03M	aa.aa	15:57:00
Iflytek A	51.92	51.99	51.27	-0.44%	33.11M	aa.aa	15:57:00
Jiangsu Guotai A	7.99	8.05	7.77	+1.27%	43.51M	aa.aa	15:57:00
Yanghe Brewery A	78.28	78.28	76.82	+1.16%	6.34M	aa.aa	16:44:59
Yuyue Medical A	37.09	37.45	36.68	-0.96%	6.31M	aa.aa	16:44:59
Ganfeng Lithium A	36.49	36.49	35.85	-0.33%	21.15M	aa.aa	16:44:59
Aodong A	16.43	16.44	16.23	+0.06%	6.95M	aa.aa	15:56:57
Zangge Holding	35.01	35.01	33.17	+4.29%	12.13M	aa.aa	16:44:59
Lingyi iTech Guangdong	9.98	10.12	9.81	-1.19%	132.44M	aa.aa	16:44:59
Livzon Pharm A	34.57	34.59	34.16	+0.26%	3.59M	aa.aa	15:57:00
Luxi A	12.10	12.12	11.71	+2.46%	33.47M	aa.aa	16:44:59
Luxshare Precision A	40.27	40.65	39.70	-1.97%	79.94M	aa.aa	16:44:59
Lao Jiao A	136.62	137.00	130.15	+3.41%	19.88M	aa.aa	15:57:00
S.F. Holding Co	42.33	42.44	41.81	+0.43%	21.63M	aa.aa	16:44:59
Midea Group A	70.93	71.44	70.30	-0.20%	25.28M	aa.aa	16:44:59
Ningbo Huaxiang A	17.13	17.83	16.82	-2.89%	54.65M	aa.aa	16:44:59
YUNDA Holding	7.33	7.34	7.23	+0.27%	19.01M	aa.aa	15:57:00
Org Packaging A	4.85	4.85	4.78	0.00%	20.22M	aa.aa	16:44:59
Ping An Bank A	11.59	11.60	11.52	0.00%	58.24M	aa.aa	15:57:00
Qinghai Saltlake A	16.50	16.53	16.28	-0.12%	38.49M	aa.aa	15:57:00
JA Solar Technology	12.59	12.60	12.21	+0.40%	69.28M	aa.aa	15:57:00
Dong-E E-Jiao A	57.83	58.27	56.13	+1.42%	5.47M	aa.aa	15:56:57
Sun Paper A	14.53	14.59	14.30	+0.35%	10.45M	aa.aa	15:56:57
Shanghai 2345 Network Holding	6.97	6.97	6.11	+9.94%	1.86B	aa.aa	16:44:59
Raas Blood A	6.90	6.90	6.79	+0.58%	36.84M	aa.aa	16:44:59
Xishan Coal A	6.87	6.88	6.79	+0.29%	25.09M	aa.aa	15:57:00
Shenzhen Aisidi A	13.80	13.82	13.49	+0.15%	29.55M	aa.aa	16:44:59
China Merchants Port	18.69	18.70	18.49	+0.27%	3.23M	aa.aa	15:56:54
GEM	6.96	6.97	6.80	+0.72%	125.86M	aa.aa	15:57:00
Shenzhen Kaifa A	19.77	19.87	19.48	-0.60%	32.71M	aa.aa	15:57:00
Shenzhen Mtc A	5.62	5.68	5.41	+1.81%	132.68M	aa.aa	16:44:59
Sz Woer A	22.62	22.86	21.95	+0.31%	66.72M	aa.aa	16:44:59
Yiling Pharma A	14.10	14.10	13.93	-0.28%	11.05M	aa.aa	15:57:00
Tianshan Aluminum	9.38	9.42	9.22	-1.05%	41.46M	aa.aa	16:44:59
Kelun Pharm A	32.30	32.46	31.03	+3.16%	22.39M	aa.aa	15:57:00
Tianqi Lithium A	32.78	32.78	32.21	-0.88%	22.75M	aa.aa	15:57:00
Sieyuan Electric A	72.98	74.00	71.60	-0.53%	6.15M	aa.aa	15:57:00
Suzhou Dongshan A	31.99	32.34	30.13	+5.61%	89.57M	aa.aa	16:44:59
TCL Zhonghuan Renewable Energy Tech	9.13	9.14	8.91	+0.11%	60.31M	aa.aa	15:57:00
Huatian Tech A	11.04	11.10	10.89	0.00%	35.33M	aa.aa	16:44:59
Unigroup Guoxin Microelectronics	71.58	73.00	68.88	+1.43%	46.23M	aa.aa	16:44:59
Tongling Nfm A	3.370	3.380	3.310	0.00%	166.58M	aa.aa	15:57:00
Wasu Media Holdings A	8.60	8.60	8.13	+4.12%	31.18M	aa.aa	16:44:59
Weichai Power A	16.47	16.63	16.13	+0.67%	76.12M	aa.aa	15:57:00
Weifu Hi-Tech A	27.82	28.39	26.50	+7.79%	169.04M	aa.aa	16:44:59
Easyhome New Retail	4.61	4.65	4.35	+2.90%	191.48M	aa.aa	15:57:00
37 Interactive Entertainment Network Tech	15.66	15.72	15.49	-0.64%	29.23M	aa.aa	15:57:00
Wuliangye A	135.20	135.21	131.46	+1.89%	32.1M	aa.aa	16:44:59
Wus Circuit A	34.49	34.80	32.90	+2.07%	65.6M	aa.aa	15:57:00
Xcmg Machinery A	9.53	9.65	9.37	-0.11%	103.02M	aa.aa	15:57:00
Xj Goldwind A	9.03	9.05	8.89	+0.22%	32.48M	aa.aa	15:57:00
Ductile Pipes A	3.55	3.56	3.48	+0.85%	39.21M	aa.aa	15:56:57
Yunnan Alumin A	18.01	18.18	17.80	-2.49%	32.13M	aa.aa	15:57:00
Yunnan Baiyao A	55.10	55.13	54.73	0.00%	6.29M	aa.aa	15:57:00
Yunnan Copper A	13.44	13.45	13.13	+0.15%	30.74M	aa.aa	15:57:00
Yunnan Tin A	15.51	15.55	15.03	+1.84%	53.6M	aa.aa	15:57:00
Dahua Tech A	18.65	18.88	18.30	-1.37%	161.28M	aa.aa	16:44:59
Huafon Spandex A	8.42	8.45	8.25	+0.36%	14.4M	aa.aa	16:44:59
Perfect World	11.37	11.65	11.20	-2.49%	31.36M	aa.aa	16:44:59
Zhejiang Nhu A	22.17	22.20	21.60	+1.84%	22.25M	aa.aa	15:57:00
Zhejiang Satellite Petrochem A	22.05	22.09	21.80	-0.05%	20.7M	aa.aa	15:57:00
Cs Zoomlion A	8.30	8.41	8.20	-1.07%	65.26M	aa.aa	15:57:00
Zte A	37.03	37.23	36.46	-0.48%	67.9M	aa.aa	15:57:00
Sinomine Resource Exploration	36.18	36.18	35.05	+0.78%	15.31M	aa.aa	16:44:59
Beijing Originwater Technology	4.77	4.81	4.70	0.00%	21.84M	aa.aa	16:44:59
Beijing Kunlun Tech	38.33	38.40	37.88	-0.85%	27.26M	aa.aa	16:44:59
Mango Excellent Media	27.88	28.02	27.04	+1.49%	9.4M	aa.aa	16:44:59
Zhejiang Sanhua Co Ltd	30.49	31.12	30.09	-3.51%	122.27M	aa.aa	16:44:59
Yifeng Pharmacy Chain	24.37	24.41	23.68	+0.29%	10.15M	aa.aa	15:59:59
MLS Co Ltd	9.34	9.58	9.28	-3.41%	37.93M	aa.aa	16:44:59
IEIT SYSTEMS	58.82	59.09	57.90	-0.81%	46.57M	aa.aa	15:57:00
Fujian Star Net Communic Ltd	21.43	21.47	21.06	-1.20%	13.06M	aa.aa	16:44:59
China Tianying Inc	4.78	4.79	4.71	0.00%	24.08M	aa.aa	16:44:59
Lens Technology	28.62	29.45	28.10	-2.75%	55.61M	aa.aa	16:44:59
Beijing Ultrapower Software	14.17	14.32	13.86	-0.35%	55.43M	aa.aa	15:57:00
Lepu Medical Tech Beijing	11.92	11.96	11.76	-0.50%	19.97M	aa.aa	16:44:59
Centre Testing Intl Shenzhen	13.37	13.40	13.08	+0.68%	26.64M	aa.aa	16:44:59
EVE Energy	51.14	51.17	49.00	+2.01%	27.14M	aa.aa	16:44:59
Aier Eye Hospital Group	14.00	14.00	13.68	+0.72%	50.38M	aa.aa	16:44:59
Wangsu Science Tech	13.22	13.30	12.71	+1.38%	106.74M	aa.aa	15:57:00
Beijing Easpring Material Tech	46.24	48.00	45.50	+3.24%	32.11M	aa.aa	16:44:59
Wuhu Token Sciences	6.66	6.71	6.56	-0.45%	44.92M	aa.aa	16:44:59
Chongqing Zhifei Bio Products	25.23	25.23	24.77	+0.60%	13.07M	aa.aa	16:44:59
Shenzhen Inovance Tech	78.05	79.69	76.18	+0.58%	36.03M	aa.aa	16:44:59
Shenzhen Sunway Communication	25.25	25.42	24.92	-0.86%	24.71M	aa.aa	16:44:59
By health	12.13	12.24	11.70	+2.19%	32.11M	aa.aa	16:44:59
Beijing Jetsen Tech Co	6.42	6.54	6.15	+1.74%	144.21M	aa.aa	16:44:59
Sunwoda Electronic	23.32	23.63	23.02	-0.51%	27.29M	aa.aa	16:44:59
Ingenic Semiconductor	82.21	84.65	80.95	-3.28%	25.99M	aa.aa	16:44:59
Zhejiang DiAn Diagnostics Co	17.85	18.37	17.63	-3.51%	62.84M	aa.aa	16:44:59
Zhejiang Jingsheng Mech Electric	33.61	33.63	32.91	-0.24%	12.98M	aa.aa	16:44:59
Hangzhou Tigermed Consulting	55.90	55.95	54.89	-0.27%	8.3M	aa.aa	16:44:59
LBX Pharmacy Chain JSC	17.18	17.38	16.83	-0.58%	52.12M	aa.aa	15:59:59
CECEP Solar Energy	4.47	4.47	4.39	+0.45%	33.28M	aa.aa	15:57:00
GRG Banking Equipment	14.30	14.39	13.84	+0.92%	57.45M	aa.aa	16:44:59
Beijing Venustech	19.39	19.66	18.10	+4.81%	59.42M	aa.aa	15:57:00
Kingnet Network	16.800	16.970	16.500	-1.00%	35.44M	aa.aa	16:44:59
Kuang Chi Technologies	41.31	41.57	40.86	-1.53%	22.88M	aa.aa	15:57:00
Anhui Guangxin Agrochemical	12.02	12.08	11.23	+5.81%	13.97M	aa.aa	15:59:59
Yongxing Special Stainless Steel	35.92	35.93	35.28	+0.39%	8.19M	aa.aa	16:44:59
East Money Information	23.38	23.39	22.91	+0.47%	237.56M	aa.aa	16:44:59
Sungrow Power Supply	67.73	67.75	67.10	-0.79%	27.83M	aa.aa	16:44:59
Wuxi Lead Auto Equipment Co Ltd	23.24	23.26	22.57	+0.48%	28.34M	aa.aa	16:44:59
China National Nuclear Power	9.50	9.53	9.42	+0.11%	63.51M	aa.aa	15:59:59
Hubei Energy Group Co Ltd	4.67	4.67	4.62	+0.43%	17.27M	aa.aa	16:44:59
Unisplendour Corp Ltd	29.15	29.27	28.69	-0.72%	59.62M	aa.aa	16:44:59
Jiangxi Zhengbang Technology Co Ltd	2.92	2.92	2.84	+1.74%	116.78M	aa.aa	16:44:59
Victory Giant Tech	69.89	73.98	67.88	+8.09%	100.82M	aa.aa	16:44:59
Guotai Junan Securities	18.12	18.12	17.87	+0.33%	37.13M	aa.aa	15:59:59
Anhui Kouzi Distillery	37.13	37.25	36.15	+1.59%	10.55M	aa.aa	15:59:59
Bank of Jiangsu	9.32	9.32	9.23	+0.54%	69.61M	aa.aa	15:59:59
Bank of Hangzhou	14.73	14.73	14.58	+0.55%	19.48M	aa.aa	15:59:59
Jiangsu Information Network	3.39	3.40	3.26	+2.73%	53.65M	aa.aa	15:59:59
Triangle Tyre	15.36	15.38	15.18	+0.07%	3.9M	aa.aa	15:59:59
Ningbo Tuopu	59.93	61.64	59.00	-5.01%	57.89M	aa.aa	15:59:59
Shandong Linglong Tyre	17.97	17.97	17.49	+1.35%	15.86M	aa.aa	15:59:59
Bank of Guiyang	5.77	5.78	5.73	+0.17%	18.82M	aa.aa	15:59:59
Beijing Geoenviron Tech	6.53	6.65	6.05	+3.98%	274.27M	aa.aa	15:59:59
Jason Furniture Hangzhou	27.15	27.47	26.91	-1.91%	5.1M	aa.aa	15:59:59
China Merchants Shekou	9.48	9.50	9.40	-0.84%	51.35M	aa.aa	16:44:59
G-bits Network	222.79	224.75	221.00	-1.32%	732.8K	aa.aa	15:59:59
Fujian Anjoy Foods	80.17	80.26	77.88	+1.87%	4.92M	aa.aa	15:59:59
GigaDevice Semiconductor	128.18	130.80	127.30	-3.27%	21.4M	aa.aa	15:59:59
Western Mining	17.17	17.21	16.90	-0.87%	27.62M	aa.aa	15:59:59
Yealink Network Tech	40.22	40.48	39.75	-0.12%	4.77M	aa.aa	16:44:59
Shenzhen Kedali Industry	130.88	132.18	127.80	+0.68%	3.05M	aa.aa	15:56:57
Giant Network	15.45	15.66	15.29	-0.83%	23.36M	aa.aa	16:44:59
Shandong Zhongji Electrical	101.78	101.81	99.40	-0.59%	20.56M	aa.aa	16:44:59
Yangzhou Yangjie Electronic	48.52	48.75	46.93	+1.76%	15.49M	aa.aa	16:44:59
Beijing Sinnet Tech	20.98	20.98	19.60	+5.01%	122.43M	aa.aa	16:44:59
Canmax Tech	23.54	23.56	23.17	-0.34%	10.77M	aa.aa	16:44:59
Chaozhou Three-circle	39.20	39.44	38.73	-0.38%	8.2M	aa.aa	16:44:59
Thunder Software Tech	63.68	64.97	62.67	-0.47%	13.54M	aa.aa	16:44:59
Eoptolink Tech	94.30	94.30	91.79	-0.11%	20.63M	aa.aa	16:44:59
Yunnan Chuangxin New Material	32.74	32.80	32.17	0.00%	9.2M	aa.aa	15:57:00
Asymchem Laboratories Tian Jin	77.49	77.64	76.84	-0.59%	2.46M	aa.aa	15:56:57
Shenzhen Senior Tech Material	11.19	11.28	11.03	-0.71%	29.84M	aa.aa	16:44:59
Hoshine Silicon Industry	55.30	55.30	54.03	+0.55%	1.9M	aa.aa	15:59:59
Shanghai Putailai New Energy	17.49	17.67	16.79	+2.10%	34.14M	aa.aa	15:59:59
Merchant Express A	13.07	13.13	12.95	-0.46%	14.42M	aa.aa	16:44:59
Bank of Chengdu	16.56	16.56	16.30	+1.28%	18.21M	aa.aa	15:59:59
Hebei Yangyuan ZhiHui	21.16	21.16	20.63	+1.88%	2M	aa.aa	15:59:59
WuXi AppTec	61.63	61.81	60.71	-0.60%	22.51M	aa.aa	15:59:59
Foxconn Industrial Internet	20.82	20.91	20.56	-1.00%	78.74M	aa.aa	15:59:59
Amperex Tech A	255.20	255.50	253.05	-0.51%	17.14M	aa.aa	16:44:59
Shenzhen SC New Energy A	65.75	65.77	63.76	+0.84%	10.01M	aa.aa	16:44:59
Avary	38.28	39.18	37.80	-1.64%	10.9M	aa.aa	16:44:59
Shenzhen Mindray Bio-Medical	245.10	245.53	243.35	-0.28%	5.13M	aa.aa	16:44:59
Ming Yang Smart	10.96	10.97	10.61	+1.20%	35.72M	aa.aa	15:59:59
Qingdao Port	8.19	8.30	8.11	-1.68%	13.15M	aa.aa	15:59:59
Pharmaron Beijing	27.15	27.29	26.77	-0.62%	16.39M	aa.aa	16:44:59
Sinotrans A	5.05	5.05	5.00	+0.20%	13.5M	aa.aa	15:59:59
Maxscend Microelectronics	87.09	87.15	83.88	+2.05%	9.67M	aa.aa	16:44:59
Montage Technology	78.96	79.80	77.64	-2.16%	34.06M	aa.aa	15:59:59
Railway Signal Communication	5.71	5.74	5.65	-0.17%	28.48M	aa.aa	15:59:59
Advanced Micro Fabrication	204.70	208.36	202.70	-0.63%	6.4M	aa.aa	15:59:59
CGN	3.63	3.65	3.61	0.00%	101.53M	aa.aa	16:44:59
Chongqing Rural Comm	5.64	5.64	5.51	+1.81%	53.82M	aa.aa	15:59:59
Beijing Kingsoft Office	355.89	364.00	352.00	-2.23%	5.06M	aa.aa	15:59:59
China Zheshang	2.86	2.86	2.83	+0.70%	67.3M	aa.aa	15:59:59
Postal Savings Bank of China	5.27	5.28	5.25	+0.19%	122.15M	aa.aa	15:59:59
Shenzhen Transsion	98.47	100.30	97.38	-2.72%	7.77M	aa.aa	15:59:59
Jinko Power	2.76	2.77	2.71	+0.36%	30.5M	aa.aa	15:59:59
Beijing United Information Technology Co	27.57	27.86	27.37	-1.68%	11.15M	aa.aa	15:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	67.29	67.29	66.10	+0.75%	1.84M	aa.aa	15:59:59
Flat Glass Group Co	20.78	20.89	20.35	-0.62%	15.3M	aa.aa	15:59:59
Ningxia Baofeng Energy Group Co	17.43	17.50	17.18	+0.40%	18.38M	aa.aa	15:59:59
Nanjing Tanker	3.07	3.07	3.04	0.00%	40.88M	aa.aa	15:59:59
Bank of Changsha Co	8.76	8.76	8.58	+1.27%	16.12M	aa.aa	15:59:59
Beijing Roborock Technology Co	242.22	245.72	237.70	-1.46%	2.47M	aa.aa	15:59:59
China Resources Microelectronics	48.22	48.70	47.60	+0.06%	5.85M	aa.aa	15:59:59
Semiconductor M	96.12	96.32	93.80	+0.48%	30.63M	aa.aa	15:59:59
Cambricon Technologies	792.00	798.89	746.00	+1.67%	6.66M	aa.aa	15:59:59
Trina Solar Co	17.40	17.41	16.95	-0.23%	29.58M	aa.aa	15:59:59
Qingdao Sentury	24.37	24.42	23.94	+0.87%	11.16M	aa.aa	15:56:57
Imeik	200.99	209.00	185.00	+14.92%	15.79M	aa.aa	16:44:59
Arawana	32.25	32.25	31.58	+1.00%	6.5M	aa.aa	16:44:59
CNGR Advanced	38.96	39.28	37.08	+3.51%	19.44M	aa.aa	16:44:59
Shanghai Zhonggu Logistics Co	9.56	9.58	9.22	+2.14%	15.54M	aa.aa	15:59:59
Zhejiang Supcon Technology Co	57.77	59.07	57.07	-0.57%	14.32M	aa.aa	15:59:59
Xinjiang Daqo New Energy Co	21.58	21.60	20.96	+0.84%	8.42M	aa.aa	15:59:59
China Three Gorges New Energy Group Co	4.20	4.20	4.15	+0.48%	70.55M	aa.aa	15:59:59
China Telecom	8.04	8.04	7.83	+1.01%	111.92M	aa.aa	15:59:59
Zhuzhou CRRC Times Electric	45.39	45.66	44.91	-0.59%	4.51M	aa.aa	15:59:59
Shanghai Rural Commercial Bank	8.14	8.14	7.98	+1.62%	15.45M	aa.aa	15:59:59
Eastern Air Logistics	14.13	14.14	13.92	+0.64%	12.3M	aa.aa	15:59:59
JinkoSolar	6.81	6.81	6.60	+1.04%	54.98M	aa.aa	15:59:59
iSoftStone Information Technology	66.01	66.50	65.00	-2.21%	31.94M	aa.aa	16:44:59
CNOOC	25.16	25.18	24.72	+0.56%	29.87M	aa.aa	15:59:59
Hygon Information Tech	158.01	160.60	155.00	-3.06%	24.86M	aa.aa	15:59:59
Shanghai United Imaging Healthcare	132.66	135.33	132.32	-2.31%	3.76M	aa.aa	15:59:59
Hua Hong Semiconductor	53.81	55.38	52.50	-0.31%	14.57M	aa.aa	15:59:59

코스피지수

2,537.60

-32.79

-1.28%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,632.40

+17.7

+0.32%

US Tech 100

19,507.60

+76.6

+0.39%

DAX

22,719.76

+112.61

+0.50%

닛케이

36,770.50

-116.67

-0.32%

미국 달러 지수

103.507

-0.446

-0.43%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
클로봇	22,000.00	+13.93%	24.55M
대화제약	15,720	+15.67%	22.03M
삼성전자	53,600	-0.19%	17.61M
한화시스템	38,000	-4.16%	8.29M
한화오션	78,000	-2.26%	3.79M
SK하이닉스	187,800	-0.05%	3.49M
한화에어로스페이스	678,000	-3.42%	404.78K

종목명	종가	변동 %	거래량
아센디오	2,085	+29.99%	1.48M
Winners	19,040.00	+29.97%	4.16M
이노메트리	10,060	+29.97%	693.93K
대봉엘에스	16,960	+29.96%	10.86M
티로보틱스	12,420	+29.92%	9.15M
소니드	778	+23.49%	22.37M
씨씨에스	1,361	+22.28%	8.45M

종목명	종가	변동 %	거래량
셀리버리	16	-30.43%	22.43M
에이원알폼	1,132	-27.67%	1.00
참엔지니어링	235	-25.63%	1.59M
레드캡투어	10,520	-21.49%	675.80K
범양건영	2,175	-20.33%	3.63M
KG모빌리티	3,810	-19.11%	3.80M
팡스카이	352.00	-14.98%	10.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,600	-0.19%	17.61M
SK하이닉스	187,800	-0.05%	3.49M
한화시스템	38,000	-4.16%	8.29M
한화에어로스페이스	678,000	-3.42%	404.78K
한화오션	78,000	-2.26%	3.79M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aa Aaaaaaaaaaaaaa	67,100	+54.89%	103,931.19
Aaaaaaa A Aaa A	67,100	+54.89%	103,931.19
A Aaaaaaaa	58,800	+49.02%	87,623.76
Aaaa Aaaaa	58,800	+49.02%	87,623.76
Aa Aaa	10,450	+46.96%	15,357.32
Aaa Aaaaaaaaa	10,450	+46.96%	15,357.32
Aaaaaaaa	212,500	+45.16%	308,465.00

종목명	종가	상승 여력	적정가치
Aa Aaaaaaaaaaaaaa	67,100	+54.89%	103,931.19
Aaaaaaa A Aaa A	67,100	+54.89%	103,931.19
A Aaaaaaaa	58,800	+49.02%	87,623.76
Aaaa Aaaaa	58,800	+49.02%	87,623.76
Aa Aaa	10,450	+46.96%	15,357.32
Aaa Aaaaaaaaa	10,450	+46.96%	15,357.32
Aaaaaaaa	212,500	+45.16%	308,465.00

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

HS China A Value Select (HSCAVSI)

HS China A Value Select 구성 종목

China Shenhua Energy SH

Bank of China A

China Petrol A

Beijing Capital

Shanghai International Airport

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Hubei Xingfa Chemicals

Beijing Tiantan Bio

Shanghai Construction

China Jushi

Youngor

Shengyi Tech

Shanghai Fosun Pharm

Zhejiang Medicine

Shandong Nanshan

YTO Express

Aisino Corp

Zhejiang Jiahua

항서제약

Nanjing Iron & Steel

ERDOS Resources A

Angel Yeast

Wanhua Chemical

Grandblue Environment

Lantai Industrial

Guangzhou Baiyunshan

Zhejiang Longsheng

Jiangxi Copper A

AVIC Airborne Systems

Joincare Pharm

Gemdale Corp

Fujian Longking

HLA GROUP CORP LTD

NARI Tech

Tangshan Sanyou

Zhejiang Commodities

Shanghai Shyndec Pharm

Shandong Hualu Hengsheng

COSCO Shipping Specialized

Zhangzhou Pientzehuang

퉁웨이

China Shipbuilding Group

Fujian Funeng

Hengtong Optic Electric

Yunnan Chihong

Zhongjin Gold

Keda Clean Energy

China Medicine

Kweichow Moutai

Zhejiang Huahai Pharm

Xiamen Tungsten

Hubei Jumpcan Pharm

Hundsun Tech

Tian Di Science & Tech

JCET

Anhui Conch Cement

Shinva Medical Instrument

Tsingtao Brewery

Henan Zhongfu Industrial