종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.77 | 1.73 | 1.85 | 1.75 | +2.31% | 1.59B | 1.77+2.31% | 16:59:59 | |
600050 China United Network Communications Ltd | 5.46 | 5.23 | 5.64 | 5.39 | +4.40% | 1.34B | 5.46+4.40% | 15:59:59 | |
3800 GCL폴리에너지 | 1.27 | 1.30 | 1.30 | 1.24 | -2.31% | 670.63M | 1.27-2.31% | 16:59:59 | |
601360 360 Security Technology Inc | 14.05 | 13.20 | 14.40 | 12.90 | +6.44% | 551.24M | 14.05+6.44% | 15:59:59 | |
601727 Shanghai Electric Group Co Ltd | 8.00 | 7.90 | 8.18 | 7.94 | +1.27% | 496.11M | 8.00+1.27% | 15:59:59 |
종목명 | 가격 |
---|---|
688561 Qi An Xin Technology Group | 36.26+3.43+10.45% |
0241 알리바바 헬스케어 | 4.17+0.35+9.16% |
688256 Cambricon Technologies | 651.96+53.07+8.86% |
300003 Lepu Medical Tech Beijing | 11.84+0.91+8.33% |
000066 Great Wall Com A | 16.05+1.18+7.94% |
종목명 | 가격 |
---|---|
9880 Ubtech Robotics | 75.30-4.00-5.04% |
603606 Ningbo Orient Wires and Cables | 49.86-2.43-4.65% |
601689 Ningbo Tuopu | 69.89-3.32-4.53% |
605499 Eastroc Beverage Group Co | 222.00-10.31-4.44% |
3808 Sinotruk Hong Kong | 21.85-0.90-3.96% |