긴급 속보
최대 40% 할인 0
💰 워런 버핏이 67억 달러의 처브(Chubb) 지분을 보유하고 있습니다.
인베스팅프로의 주식 아이디어 도구로 전체 포트폴리오를 복사하세요. 무료입니다.
포트폴리오 복사하기
닫기

HS Stock Connect China 500 (HSC500)

알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

포토폴리오 추가/삭제 포트폴리오에 추가합니다
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
3,468.00 +28.89    +0.84%
17/05 - 닫음. CNY 통화 ( 면책조항 )
  • 거래량: -
  • 금일 시가: 3,441.78
  • 금일 변동: 3,428.52 - 3,470.75
종류:  지수
시장:  홍콩
# 구성종목:  483
HS Stock Connect China 500 3,468.00 +28.89 +0.84%

HS Stock Connect China 500 구성 종목

 
HS Stock Connect China 500 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목명현재가고가저가변동변동 %거래량시간
 360 Security Technology8.598.608.31+0.08+0.94%76.13M17/05 
 37 Interactive Entertainment Network Tech16.7716.8616.52-0.15-0.89%53.76M17/05 
 3Peak87.3787.3781.56+4.64+5.61%1.58M17/05 
 Advanced Micro Fabrication130.71130.95128.18+1.58+1.22%2.88M17/05 
 AECC Aviation Power36.6636.6836.02+0.52+1.44%9.92M17/05 
 Agricultural Bank China A4.384.384.35+0.03+0.69%294.00M17/05 
 Aier Eye Hospital Group12.8912.9012.47+0.31+2.46%72.18M17/05 
 Air China A7.367.367.18+0.17+2.36%90.09M17/05 
 Aluminum Corp of China7.777.777.56+0.12+1.57%99.27M17/05 
 Amlogic Shanghai58.8859.0556.71+1.64+2.87%2.66M17/05 
 Amperex Tech A202.81203.00198.58+3.14+1.57%18.17M17/05 
 Angel Yeast32.2632.3231.75+0.21+0.66%8.24M17/05 
 Anhui Conch Cement25.4025.6224.71+0.03+0.12%33.12M17/05 
 Anhui Kouzi Distillery43.3643.5242.43+0.65+1.52%7.19M17/05 
 Anhui Yingjia Distillery72.8874.1871.68-0.62-0.84%4.45M17/05 
 ANTA Sports Products89.2090.7588.35-1.00-1.11%8.46M17/05 
 Arawana31.9232.0331.41+0.46+1.46%5.82M17/05 
 Asymchem Laboratories Tian Jin80.8482.6279.89-1.58-1.92%4.60M17/05 
 Avary27.5328.1627.30-0.61-2.17%22.05M17/05 
 AVIC Airborne Systems12.4012.4112.17+0.25+2.06%43.37M17/05 
 Avic Aircraft A24.2224.2623.65+0.32+1.34%17.66M17/05 
 Avic Aviation Hi Tech19.9620.1019.66+0.28+1.42%21.89M17/05 
 AVIC Capital3.063.063.00+0.05+1.66%47.73M17/05 
 AVIC Heavy Machinery20.1420.1819.48+0.51+2.60%34.02M17/05 
 AVIC Jonhon Optronic Technology37.1237.3536.12+0.95+2.63%17.58M17/05 
 Avic Shenyang Aircraft40.1540.2539.26+0.73+1.85%9.73M17/05 
 Avicopter PLC44.0444.2443.04+1.07+2.49%9.62M17/05 
 Bank of Beijing5.805.825.72+0.05+0.87%61.99M17/05 
 Bank of Changsha Co8.598.628.43+0.08+0.94%22.26M17/05 
 Bank of Chengdu16.0316.2015.80-0.13-0.80%33.97M17/05 
 Bank of China A4.494.494.45+0.02+0.45%154.37M17/05 
 Bank of Communications Co Ltd7.037.036.93+0.06+0.86%99.58M17/05 
 Bank of Hangzhou13.9413.9413.68+0.09+0.65%36.18M17/05 
 Bank of Jiangsu8.388.388.24+0.06+0.72%114.65M17/05 
 Bank of Nanjing9.809.809.65+0.08+0.82%19.41M17/05 
 Bank Of Ningbo A25.8626.0625.35+0.01+0.04%32.15M17/05 
 Bank of Shanghai7.767.777.57+0.10+1.30%56.11M17/05 
 Baoshan Iron & Steel7.027.036.89+0.02+0.29%64.45M17/05 
 Beigene103.60104.80102.00+1.70+1.67%1.64M17/05 
 Beijing Kingsoft Office281.08281.88276.30+1.58+0.56%1.52M17/05 
 Beijing Kunlun Tech37.0937.2735.87+0.38+1.03%36.14M17/05 
 Beijing Tongrentang46.3347.2645.80-0.45-0.96%10.92M17/05 
 Beijing Wantai Biological Pharmacy Enterprise Co66.6166.7365.40+0.68+1.03%2.49M17/05 
 Bilibili129.00131.90126.10+6.40+5.22%6.53M17/05 
 Bloomage Bio63.3963.4561.36+1.60+2.59%2.25M17/05 
 Bluestar Adisseo10.2410.2510.07+0.18+1.79%9.66M17/05 
 Boc Intl10.1910.1910.04+0.12+1.19%17.32M17/05 
 Boe Technology A4.414.414.28+0.11+2.56%376.99M17/05 
 Bosideng Int Holdings4.7104.7504.620+0.020+0.43%18.22M17/05 
 By health15.9115.9615.56+0.17+1.08%10.61M17/05 
 BYD A219.59220.33217.66+1.28+0.59%7.15M17/05 
 BYD Electronic Int33.8034.3533.05-0.05-0.15%9.60M17/05 
 Caitong Securities7.577.577.44+0.11+1.48%32.31M17/05 
 Cansino Biologics52.0452.6751.37+0.38+0.74%909.51K17/05 
 Centre Testing Intl Shenzhen12.2512.2812.06+0.13+1.07%14.71M17/05 
 CGN3.994.023.95+0.02+0.50%91.44M17/05 
 Changan Auto A14.2514.3114.08+0.06+0.42%114.14M17/05 
 Changchun High A115.32115.40113.70+0.86+0.75%2.97M17/05 
 Changjiang Sec A5.595.635.49+0.07+1.27%78.58M17/05 
 Changsha Jingjia Microelectronics68.7068.9866.60+0.65+0.96%7.69M17/05 
 Changzhou Xingyu Auto Lighting135.16135.48129.99+3.76+2.86%1.53M17/05 
 Chaozhou Three-circle27.7727.8027.40+0.20+0.73%5.53M17/05 
 China Baoan Group Co Ltd10.4510.4610.20+0.23+2.25%14.46M17/05 
 China Citic Bank A7.027.026.94+0.05+0.72%50.34M17/05 
 China Coal Energy11.9812.1111.82-0.05-0.42%13.48M17/05 
 China Communications Construction9.289.289.08+0.07+0.76%67.62M17/05 
 China Construction Bank Co7.147.187.08-0.03-0.42%126.52M17/05 
 China CSSC35.8136.5735.35-0.54-1.49%66.21M17/05 
 China Eastern Airlines3.943.943.78+0.15+3.96%76.56M17/05 
 China Energy Engineering2.252.252.22+0.02+0.90%188.81M17/05 
 China Everbright Bank3.223.223.18+0.04+1.26%178.89M17/05 
 China Feihe4.554.614.50-0.01-0.22%15.95M17/05 
 China Galaxy A12.2312.2311.91+0.23+1.92%60.74M17/05 
 China Gas7.958.067.83-0.03-0.38%10.83M17/05 
 China Great Wall7.537.547.39+0.11+1.48%15.56M17/05 
 China Hongqiao11.9012.1411.56-0.02-0.17%34.55M17/05 
 China International Capital33.5333.5532.86+0.45+1.36%11.65M17/05 
 China International Travel76.4976.6373.44+2.70+3.66%38.51M17/05 
 China Jushi12.5812.7212.29-0.10-0.79%37.55M17/05 
 China Life Insurance A32.9733.1931.81+0.60+1.85%21.02M17/05 
 China Longyuan Power18.1618.1817.89+0.28+1.57%6.71M17/05 
 China Mengniu Dairy Co.16.8016.9616.46-0.02-0.12%39.04M17/05 
 China Merchants Bank36.8536.9036.06+0.60+1.66%91.69M17/05 
 China Merchants Port19.2319.2919.00+0.09+0.47%3.28M17/05 
 China Merchants Securities14.7114.7514.52+0.11+0.75%13.15M17/05 
 China Merchants Shekou11.4211.429.95+0.99+9.49%332.86M17/05 
 China Minsheng Banking3.963.963.90+0.06+1.54%195.12M17/05 
 China Mobile98.1798.8997.60-0.73-0.74%14.36M17/05 
 China National Building3.583.613.39+0.03+0.85%66.87M17/05 
 China National Chemical7.818.057.72-0.20-2.50%121.27M17/05 
 China National Nuclear Power9.199.249.03+0.14+1.55%100.53M17/05 
 China Northern Rare Earth Hi-Tech19.9919.9919.65+0.24+1.22%23.01M17/05 
 China Oilfield A18.2018.2617.83+0.12+0.66%7.70M17/05 
 China Pacific Insurance28.9528.9927.87+1.02+3.65%48.90M17/05 
 China Petrol A6.346.346.26+0.04+0.64%94.38M17/05 
 China Railway A6.846.846.69+0.11+1.63%93.43M17/05 
 China Railway Construction9.009.008.78+0.13+1.47%94.98M17/05 
 China Resources Beer Holdings37.0537.6536.10-0.15-0.40%15.92M17/05 
 China Resources Gas27.3528.0027.15-0.15-0.55%4.15M17/05 
 China Resources Microelectronics38.4038.4237.52+0.68+1.80%2.26M17/05 
 China Resources Mixc33.1033.2531.65+1.20+3.76%10.83M17/05 
 China Securities22.4022.4321.87+0.42+1.91%9.03M17/05 
 China Shenhua Energy SH39.8939.9239.40+0.29+0.73%20.81M17/05 
 China Shipbuilding5.175.195.08+0.02+0.39%122.21M17/05 
 China Southern Airlines A5.725.735.56+0.13+2.33%60.08M17/05 
 China State Construction5.865.875.63+0.20+3.53%429.44M17/05 
 China State Construction Int10.4610.4810.04+0.34+3.36%7.31M17/05 
 China Suntien Green Energy8.928.948.74+0.15+1.71%5.80M17/05 
 China Telecom5.895.905.81+0.06+1.03%127.24M17/05 
 China Three Gorges New Energy Group Co4.664.684.63+0.03+0.65%92.87M17/05 
 China Tourism Group Duty Free74.6074.7070.15+3.80+5.37%2.73M17/05 
 China Tower0.9700.9900.960-0.010-1.02%226.03M17/05 
 China Unicom Hong Kong6.316.346.24+0.07+1.12%32.97M17/05 
 China United Network Comm4.644.644.56+0.06+1.31%172.20M17/05 
 China Vanke A9.009.008.00+0.82+10.02%924.72M17/05 
 China Yangtze Power25.7825.8525.44+0.36+1.42%94.95M17/05 
 China Zheshang3.013.012.98+0.02+0.67%107.12M17/05 
 ChinaLin Securities11.5611.5911.31+0.16+1.40%8.56M17/05 
 Chinese Town A3.093.102.81+0.27+9.57%205.13M17/05 
 Chongqing Brewery73.7074.4772.58-0.30-0.41%4.24M17/05 
 Chongqing Rural Comm4.874.884.81+0.03+0.62%55.61M17/05 
 Chongqing Ruralmmercial Bank3.783.803.73+0.01+0.27%9.63M17/05 
 Chongqing Zhifei Bio Products34.5134.5833.94+0.29+0.85%14.75M17/05 
 Chow Tai Fook Jewellery Group10.8810.9010.66+0.20+1.87%9.81M17/05 
 CITIC Pacific Special Steel15.7015.9215.37-0.19-1.20%13.76M17/05 
 CITIC Securities19.1919.2218.73+0.41+2.18%101.01M17/05 
 CMOC8.698.818.39+0.02+0.23%372.77M17/05 
 CNGR Advanced52.4552.5050.25+1.93+3.82%3.48M17/05 
 CNPC Capital6.066.096.00-0.11-1.78%122.94M17/05 
 COSCO Shipping14.0614.3313.67-0.04-0.28%249.34M17/05 
 COSCO Shipping Energy10.5610.8210.44-0.02-0.19%10.74M17/05 
 Country Garden Holdings0.480.500.470.000.00%028/03 
 Country Garden Services6.826.886.12+0.61+9.82%101.27M17/05 
 Cr Sanjiu A61.8064.4061.31-1.75-2.75%8.70M17/05 
 CRRC A7.117.147.050.000.00%117.45M17/05 
 Cs Zoomlion A8.378.648.27-0.24-2.79%65.61M17/05 
 CSPC Pharma6.626.696.54-0.07-1.05%54.66M17/05 
 Dabeinong Tech A4.824.824.73+0.08+1.69%37.95M17/05 
 Dahua Tech A17.4917.5017.15+0.10+0.57%26.45M17/05 
 Daqin Railway7.107.107.07+0.02+0.28%62.15M17/05 
 Dashenlin Pharma22.9423.0222.48+0.18+0.79%4.60M17/05 
 Datang International Power A3.0403.0703.0100.0000.00%104.78M17/05 
 Dawning Information Industry44.2244.4043.58-0.31-0.70%36.54M17/05 
 Dongfang Electric A17.6817.6917.36+0.15+0.86%17.58M17/05 
 Dongxing Securities8.758.768.57+0.12+1.39%23.42M17/05 
 East Money Information13.0713.0912.76+0.25+1.95%178.72M17/05 
 Eastroc Beverage Group Co225.33227.98222.45+0.87+0.39%981.52K17/05 
 Ecovacs Robotics54.0555.6052.60-1.16-2.10%17.24M17/05 
 Empyrean Technology77.9878.0076.04+0.95+1.23%1.08M17/05 
 ENN Ecological18.2918.5818.20-0.08-0.43%6.14M17/05 
 ENN Energy77.0078.4075.80-1.20-1.53%2.23M17/05 
 EVE Energy38.0838.1037.13+0.48+1.28%17.18M17/05 
 Everbright Securities16.2716.2815.95+0.21+1.31%25.02M17/05 
 Faw Car A8.788.888.69-0.08-0.90%16.18M17/05 
 Flat Glass Group Co24.5524.6022.80-0.51-2.04%26.28M17/05 
 Focus Media Information Technology6.806.906.75+0.05+0.74%110.93M17/05 
 Foshan Haitian Food38.0038.0437.23+0.50+1.33%10.30M17/05 
 Foxconn Industrial Internet25.7025.8025.10+0.12+0.47%138.74M17/05 
 Fujian Anjoy Foods98.0098.5095.30+2.52+2.64%3.66M17/05 
 Fuyao Glass A47.8449.2047.23-1.15-2.35%18.65M17/05 
 Fuzhou Rockchip Electronics Co54.9555.0053.37+1.15+2.14%3.45M17/05 
 Ganfeng Lithium A35.1635.1633.90+0.61+1.77%16.16M17/05 
 GCL폴리에너지1.3601.3901.330-0.030-2.16%206.45M17/05 
 GD Power Dev5.1705.2605.150-0.020-0.39%101.47M17/05 
 Geely Automobile10.2210.3010.040.000.00%40.31M17/05 
 GEM6.836.836.67+0.12+1.79%77.47M17/05 
 Gemdale Corp4.574.574.10+0.42+10.12%390.09M17/05 
 Gf Securities A13.2313.2413.01+0.19+1.46%28.06M17/05 
 GigaDevice Semiconductor82.8783.0080.80+1.32+1.62%13.69M17/05 
 Glodon Software A13.8413.9713.38+0.96+7.45%151.22M17/05 
 Goertek A16.8917.1616.76-0.18-1.05%44.09M17/05 
 Gotion High tech20.4220.4218.53+1.86+10.02%53.51M17/05 
 Great Wall Com A9.409.439.15+0.15+1.62%33.26M17/05 
 Great Wall Motor27.6128.1027.41+0.11+0.40%20.16M17/05 
 Gree Electric A42.2542.4541.52-0.09-0.21%42.57M17/05 
 Guangdong Investment4.894.964.75+0.07+1.45%35.83M17/05 
 Guangdong Wens Foodstuff21.3321.6420.95+0.28+1.33%48.72M17/05 
 Guanghui Energy8.028.027.92+0.05+0.63%59.97M17/05 
 Guangxi Guiguan6.606.686.48+0.10+1.54%12.08M17/05 
 Guangzhou Automobile A8.678.678.54+0.11+1.28%17.77M17/05 
 Guangzhou Baiyunshan32.6232.8432.13-0.08-0.24%8.21M17/05 
 Guangzhou Kingmed Diagnostics36.4436.9435.12+1.47+4.20%16.65M17/05 
 Guangzhou Shiyuan Electronic34.2534.2632.90+1.09+3.29%4.16M17/05 
 Guide Infrared A6.846.856.68+0.14+2.09%20.87M17/05 
 Gujing Distill A267.15268.25261.67+3.47+1.32%1.32M17/05 
 Guosen Securities8.958.978.76+0.18+2.05%16.80M17/05 
 Guotai Junan Securities13.9313.9513.73+0.19+1.38%25.17M17/05 
 Guoyuan Sec A6.816.816.70+0.09+1.34%28.61M17/05 
 Gz Friendship A5.805.805.65+0.12+2.11%19.14M17/05 
 Haid Group A52.3853.0051.65-0.06-0.11%4.35M17/05 
 Haidilao Intl19.9420.9019.76-0.46-2.25%14.92M17/05 
 Haitong Securities8.488.508.27+0.19+2.29%28.57M17/05 
 Hangzhou First PV Material26.0626.4025.14-0.66-2.47%11.97M17/05 
 Hangzhou Lion Electronics Co22.0222.1021.43+0.46+2.13%4.65M17/05 
 Hangzhou Silan18.7318.7418.36+0.20+1.08%8.87M17/05 
 Hangzhou Tigermed Consulting56.9458.7056.45-1.15-1.98%6.87M17/05 
 Hansoh Pharmaceutical Group18.2418.5218.00+0.24+1.33%4.11M17/05 
 Hengli Petrochemical15.6815.7215.45+0.09+0.58%14.17M17/05 
 Hik Vision Digi A33.6933.6933.00+0.60+1.81%21.46M17/05 
 Hithink RoyalFlush Info Network120.85120.98115.70+3.85+3.29%7.14M17/05 
 Hongfa Tech29.0429.1628.51+0.52+1.82%5.94M17/05 
 Hongyuan Green Energy21.7921.7921.22+0.22+1.02%5.56M17/05 
 Hoshine Silicon Industry52.0652.2051.07+0.36+0.70%1.57M17/05 
 Hua Hong Semiconductor Ltd19.2619.3417.70+1.42+7.96%22.57M17/05 
 Hua Xia Bank6.946.946.82+0.10+1.46%39.26M17/05 
 Huadian Power A6.576.706.52-0.09-1.35%83.08M17/05 
 Huadong Med A33.2533.4932.78-0.05-0.15%8.40M17/05 
 Huafon Spandex A8.048.057.86+0.06+0.75%28.95M17/05 
 Hualan Biolog A19.6519.7219.43+0.05+0.26%7.16M17/05 
 Huali Industrial Group Co69.4270.9968.98-1.29-1.82%2.00M17/05 
 Huaneng Lancang River A9.379.429.31+0.02+0.21%33.05M17/05 
 Huaneng Power International8.818.968.75-0.12-1.34%77.80M17/05 
 Huatai Securities13.9813.9913.72+0.20+1.45%64.68M17/05 
 Huatian Tech A8.288.298.10+0.15+1.85%23.59M17/05 
 Huaxia Eye Hospital25.4925.7425.00+0.38+1.51%3.55M17/05 
 Huaxin Cement A15.5915.6014.99+0.34+2.23%15.44M17/05 
 HUAYU Auto16.5516.5816.37+0.09+0.55%13.49M17/05 
 Hubei Xingfa Chemicals23.1723.3222.70+0.19+0.83%13.75M17/05 
 Huizhou Desay A107.60107.85105.50+1.15+1.08%3.12M17/05 
 Humanwell Healthcare20.2820.3119.93+0.17+0.84%10.54M17/05 
 Hundsun Tech21.2621.2920.76+0.35+1.67%25.00M17/05 
 ICBC5.475.475.39+0.06+1.11%383.00M17/05 
 IEIT SYSTEMS39.1039.4138.66-0.85-2.13%61.71M17/05 
 Iflytek A43.1943.2042.40+0.35+0.82%20.76M17/05 
 Imeik218.70219.55215.68+1.70+0.78%1.68M17/05 
 Industrial Bank17.7017.7017.38+0.32+1.84%87.54M17/05 
 Industrial Securities5.575.585.50+0.06+1.09%42.68M17/05 
 Ingenic Semiconductor60.4660.5059.37+0.36+0.60%3.95M17/05 
 Inner Mongolia BaoTou Steel1.6101.6101.590+0.020+1.26%124.49M17/05 
 Inner Mongolia Yili28.1128.1427.71+0.34+1.22%62.09M17/05 
 Innovent Biologics40.0540.6539.35+0.25+0.63%6.90M17/05 
 Intl Container A9.409.429.27+0.05+0.54%20.53M17/05 
 JA Solar Technology14.1514.1813.76+0.04+0.28%47.92M17/05 
 Jason Furniture Hangzhou38.2038.4036.32+0.82+2.19%14.96M17/05 
 JCET25.9725.9725.38+0.13+0.50%19.14M17/05 
 Jd Health30.3031.7029.70-0.65-2.10%13.99M17/05 
 JD Logistics10.2210.289.94+0.42+4.29%31.27M17/05 
 Jereh Oilfield A32.8333.1732.72-0.22-0.67%10.80M17/05 
 Jiangsu Expressway8.408.488.11+0.24+2.94%6.00M17/05 
 Jiangsu Expressway11.4711.5011.29+0.08+0.70%8.76M17/05 
 Jiangsu Hengli Hydraulic53.2353.2552.05+0.45+0.85%4.77M17/05 
 Jiangsu King's Luck Brewery57.6057.6755.78+1.67+2.99%5.42M17/05 
 Jiangsu Yangnong Chemical64.4364.9563.00+0.29+0.45%1.46M17/05 
 Jiangsu Zhongtian Tech14.7715.0214.56-0.28-1.86%62.32M17/05 
 Jiangxi Copper A26.7526.8025.85+0.42+1.59%26.56M17/05 
 Jiugui Liquor A58.0758.0856.15+0.67+1.17%10.05M17/05 
 Joinn Laboratories China16.9016.9216.45+0.19+1.14%12.22M17/05 
 Juewei Food21.5021.5919.95+1.50+7.50%25.30M17/05 
 Junzheng Energy & Chemical4.364.364.28+0.09+2.11%33.49M17/05 
 Kelun Pharm A33.6434.0433.23-0.07-0.21%12.53M17/05 
 Kingdee Int Software9.179.298.91+0.18+2.00%17.38M17/05 
 Kingsoft Corp Ltd26.5527.3526.35-0.25-0.93%7.61M17/05 
 Kuang Chi Technologies19.0719.1918.44+0.39+2.09%43.30M17/05 
 Kweichow Moutai1,715.001,716.581,700.00+10.50+0.62%2.89M17/05 
 Lao Jiao A189.85190.12184.38+4.47+2.41%8.13M17/05 
 LB21.8921.9121.20+0.28+1.30%23.24M17/05 
 Lens Technology14.7514.8014.55+0.07+0.48%20.39M17/05 
 Lepu Medical Tech Beijing15.9316.2015.78-0.12-0.75%17.37M17/05 
 Levima Advanced Materials17.0717.0816.62+0.31+1.85%3.26M17/05 
 Li Auto95.9098.5094.15-3.80-3.81%17.17M17/05 
 Li Ning Co Ltd22.0022.5021.65+0.30+1.38%21.80M17/05 
 Lingyi iTech Guangdong4.874.884.76+0.05+1.04%59.86M17/05 
 Livzon Pharm A39.2839.9938.81-0.42-1.06%5.39M17/05 
 Longfor Properties15.3015.4214.16+1.50+10.87%105.55M17/05 
 Luxshare Precision A31.6431.9531.40-0.12-0.38%52.59M17/05 
 Mango Excellent Media26.2726.8225.76+0.07+0.27%44.01M17/05 
 Maxscend Microelectronics87.9387.9586.30+0.06+0.07%5.59M17/05 
 Meijin Energy A5.945.955.84+0.08+1.37%22.79M17/05 
 Meituan125.00129.20124.30-0.60-0.48%31.70M17/05 
 Merchant Express A11.3511.3611.14+0.12+1.07%15.88M17/05 
 Metallurgical Corporation of China3.4103.4103.330+0.060+1.79%149.59M17/05 
 Midea Group A68.0369.5066.52-1.31-1.89%41.85M17/05 
 Ming Yang Smart10.5310.5510.23+0.01+0.10%41.04M17/05 
 MINISO Holding47.3548.9546.50-0.70-1.46%3.69M17/05 
 Montage Technology49.4649.5948.29+0.25+0.51%12.33M17/05 
 Muyuan Foodstuff A47.6947.7446.76+0.86+1.84%26.81M17/05 
 Nanjing King-friend Bio13.8113.8413.37+0.35+2.60%5.83M17/05 
 NARI Tech23.0823.1522.87+0.07+0.30%26.34M17/05 
 NAURA Technology291.00292.44288.19-0.82-0.28%3.07M17/05 
 New China Life Insurance34.5034.6032.92+1.20+3.60%23.84M17/05 
 New Hope Liuhe A9.939.969.60+0.32+3.33%44.05M17/05 
 New Industries74.1375.2573.00-0.67-0.90%2.50M17/05 
 New Material A36.0336.3034.99+0.19+0.53%15.63M17/05 
 Ninestar26.7727.3926.63-0.32-1.18%7.65M17/05 
 Ningbo Deye Technology Co91.5192.8090.71-2.49-2.65%5.64M17/05 
 Ningbo Ginlong Tech60.0660.3656.80+1.35+2.30%8.36M17/05 
 Ningbo Ronbay New Energy Tech29.8829.9629.05+0.58+1.98%7.17M17/05 
 Ningbo Shanshan11.4011.4211.13+0.21+1.88%10.42M17/05 
 Ningbo Tuopu61.2061.5058.84+1.20+2.00%10.45M17/05 
 Ningbo Zhoushan Port3.553.563.51+0.02+0.57%15.14M17/05 
 Ningxia Baofeng Energy Group Co16.9917.0316.69+0.29+1.74%13.20M17/05 
 Nongfu Spring46.4046.5545.95+0.25+0.54%5.27M17/05 
 Oppein Home77.5078.8070.36+3.82+5.18%9.28M17/05 
 Orient Securities8.448.448.29+0.13+1.56%27.35M17/05 
 Oriental Yuhong A17.8518.0016.44+1.23+7.40%190.51M17/05 
 People's Insurance5.495.505.35+0.08+1.48%118.03M17/05 
 PetroChina A9.929.969.79+0.09+0.92%155.69M17/05 
 Pgvt A3.0903.1003.030+0.040+1.31%69.37M17/05 
 Pharmaron Beijing22.2322.4821.78+0.02+0.09%20.46M17/05 
 PICC Property & Casualty10.5610.5610.30+0.22+2.13%64.21M17/05 
 Ping An Bank A11.4111.4211.13+0.24+2.15%279.00M17/05 
 Ping An Insurance45.2045.2043.45+2.15+4.99%189.46M17/05 
 Poly Real Estate Group11.2011.209.98+1.02+10.02%427.24M17/05 
 Postal Savings Bank of China5.065.074.97+0.03+0.60%186.23M17/05 
 Power Construction Corp of China5.345.345.26+0.05+0.94%118.43M17/05 
 Pudong Development Bank8.168.168.00+0.14+1.75%69.44M17/05 
 Qingdao Haier31.5832.1330.96-0.44-1.37%32.54M17/05 
 Qinghai Saltlake A18.0018.0517.59+0.32+1.81%31.51M17/05 
 Raas Blood A7.387.397.31+0.06+0.82%29.10M17/05 
 Railway Signal Communication6.026.025.87+0.28+4.88%50.66M17/05 
 Range Intelligent Computing Tech27.2227.5826.71+0.12+0.44%23.27M17/05 
 Raytron Technology31.1531.2030.15+1.03+3.42%8.63M17/05 
 Rongsheng A10.9911.0010.82+0.14+1.29%26.98M17/05 
 S.F. Holding Co37.9638.0036.38+1.58+4.34%35.57M17/05 
 SAIC Motor Corp14.5214.5214.37+0.12+0.83%19.51M17/05 
 Salubris Pharm A29.5729.7729.18+0.01+0.03%3.37M17/05 
 Sangfor Tech A54.2854.3852.51+1.46+2.76%4.19M17/05 
 Sany Heavy Industry17.0517.0716.57+0.03+0.18%75.00M17/05 
 Seazen Holdings12.4412.5511.20+1.03+9.03%89.91M17/05 
 Semiconductor M42.3042.3241.56+0.48+1.15%12.64M17/05 
 SenseTime Group Inc B1.391.441.36+0.01+0.72%714.66M17/05 
 SG Micro75.9878.2075.40-1.48-1.91%1.93M17/05 
 Shaanxi Coal Industry24.4024.4423.98+0.16+0.66%21.83M17/05 
 Shandong Gold Mining30.3130.4729.80-0.13-0.43%18.03M17/05 
 Shandong Hualu Hengsheng29.3829.4628.900.000.00%15.28M17/05 
 Shandong Linglong Tyre22.0722.3521.68-0.29-1.30%16.64M17/05 
 Shandong Nanshan3.7903.7903.700+0.070+1.88%96.03M17/05 
 Shandong Weigao Medical Polymer5.275.415.21-0.08-1.50%8.77M17/05 
 Shandong Zhongji Electrical170.52173.31164.23+0.02+0.01%19.67M17/05 
 Shanghai Bairun A22.5322.5421.15+1.29+6.07%20.10M17/05 
 Shanghai Baosight Software A39.6939.7638.67+0.69+1.77%5.33M17/05 
 Shanghai Electric4.384.384.32+0.05+1.16%21.16M17/05 
 Shanghai Fosun Pharm23.7823.9023.56+0.06+0.25%7.58M17/05 
 Shanghai Fudan Microelectronics12.1412.2811.88+0.24+2.02%4.17M17/05 
 Shanghai International Airport36.3936.4035.59+0.64+1.79%10.71M17/05 
 Shanghai International Port5.615.625.54+0.06+1.08%18.19M17/05 
 Shanghai Jin Jiang Hotels A30.0030.0028.71+1.12+3.88%12.85M17/05 
 Shanghai Junshi Biosciences Co30.2730.9329.750.000.00%4.36M17/05 
 Shanghai Lingang A11.3011.3010.91+0.38+3.48%20.45M17/05 
 Shanghai Lujiazui Finance A10.2510.289.86+0.33+3.33%17.79M17/05 
 Shanghai M&G Stationery39.4739.6538.58-0.09-0.23%3.95M17/05 
 Shanghai Pharm18.4618.5618.300.000.00%9.38M17/05 
 Shanghai Putailai New Energy17.3917.8216.96-0.30-1.70%26.63M17/05 
 Shanghai Rural Commercial Bank7.747.747.58+0.11+1.44%19.69M17/05 
 Shanghai Yuyuan Tourist6.126.135.97+0.12+2.00%17.86M17/05 
 Shanxi LuAn Energy21.7921.8321.30+0.27+1.25%13.50M17/05 
 Shanxi Xinghuacun Fen Wine263.77265.59258.80+1.97+0.75%3.52M17/05 
 Shengyi Tech20.5820.6020.10+0.06+0.29%15.74M17/05 
 Shenwan Hongyuan4.674.684.58+0.07+1.52%56.56M17/05 
 Shenzhen Capchem Tech32.4432.4431.69+0.47+1.47%5.01M17/05 
 Shenzhen Dynanonic36.7236.7935.00+0.89+2.48%7.03M17/05 
 Shenzhen Inovance Tech61.1361.1759.85+1.32+2.21%8.78M17/05 
 Shenzhen Kangtai Bio19.8519.9419.51+0.23+1.17%8.05M17/05 
 Shenzhen Longsys Electronics89.4089.5086.71+0.40+0.45%4.20M17/05 
 Shenzhen Mindray Bio-Medical309.18314.49306.20-3.58-1.15%3.70M17/05 
 Shenzhen SC New Energy A67.7867.8364.83+1.68+2.54%6.39M17/05 
 Shenzhen Transsion137.14139.11135.00-1.47-1.06%4.82M17/05 
 Shenzhou Int81.1583.6080.70-1.80-2.17%6.63M17/05 
 Shiji Info Tech A6.957.016.74+0.16+2.36%14.79M17/05 
 Shinghwa Advanced Material43.4343.4341.74+1.26+2.99%2.89M17/05 
 Shougang A3.233.233.16+0.04+1.25%35.30M17/05 
 Shuanghui Dev A25.6825.6925.41+0.23+0.90%10.15M17/05 
 Sichuan Chuantou Energy16.7516.9816.71+0.05+0.30%14.20M17/05 
 Sichuan Road & Bridge7.707.717.63+0.04+0.52%16.92M17/05 
 Sichuan Swellfun47.1347.1445.85+0.70+1.51%4.80M17/05 
 Sino Biopharmaceutical3.093.163.07-0.03-0.96%41.36M17/05 
 Sinolink Securities8.578.578.40+0.12+1.42%25.30M17/05 
 Sinoma Science A16.2516.2615.94+0.27+1.69%10.76M17/05 
 Sinopec Shanghai A2.842.842.80+0.03+1.07%26.15M17/05 
 Sinopharm Group Co21.9522.5021.70-0.35-1.57%7.26M17/05 
 Skshu Paint49.4949.4945.99+4.50+10.00%15.73M17/05 
 Songcheng Performance Develop10.4610.4810.20+0.19+1.85%20.80M17/05 
 Soochow Securities6.696.706.57+0.11+1.67%34.49M17/05 
 Southwest Securities4.054.083.90+0.15+3.85%99.33M17/05 
 StarPower Semiconductor131.96132.92130.50+0.16+0.12%1.44M17/05 
 Sun Paper A15.6015.6615.31+0.07+0.45%16.78M17/05 
 Sungrow Power Supply101.48104.4998.51-4.42-4.17%27.78M17/05 
 Sunny Optical Tech43.9545.0543.45+0.70+1.62%13.08M17/05 
 Sunwoda Electronic15.1415.1514.75+0.33+2.23%23.23M17/05 
 Suzhou Dongshan A16.2216.3015.83+0.21+1.31%32.73M17/05 
 Suzhou Maxwell125.40126.00121.88+1.01+0.81%2.06M17/05 
 Sz Energy A7.417.487.34+0.02+0.27%19.48M17/05 
 Tbea Co Ltd14.6214.6214.37+0.07+0.48%34.47M17/05 
 Tcl Corp A4.644.654.52+0.09+1.98%242.45M17/05 
 TCL Zhonghuan Renewable Energy Tech10.4710.5210.24-0.02-0.19%68.91M17/05 
 Thunder Software Tech46.9847.2545.93+0.59+1.27%8.74M17/05 
 Tianqi Lithium31.4532.0530.50+0.10+0.32%2.48M17/05 
 Tianqi Lithium A38.2438.2537.30+0.37+0.98%23.50M17/05 
 Tianshan Aluminum7.937.957.70+0.18+2.32%82.56M17/05 
 Tianshan Cemen A6.596.626.37+0.14+2.17%21.00M17/05 
 Tinci Materials A20.9420.9420.43+0.15+0.72%26.76M17/05 
 Tongcheng-Elong21.3021.7521.100.000.00%9.41M17/05 
 TongKun Group15.4015.4014.92+0.37+2.46%29.70M17/05 
 Top Choice Medical Investment64.2164.6763.33+0.30+0.47%3.01M17/05 
 Topsports Intl5.695.835.64-0.06-1.04%5.12M17/05 
 TravelSky Technology11.6611.7611.20+0.44+3.92%5.05M17/05 
 Trina Solar Co20.0320.5719.75-0.54-2.62%22.67M17/05 
 Tsingtao Brewery86.0486.7285.26+0.07+0.08%3.18M17/05 
 Unigroup Guoxin Microelectronics57.7158.1555.91+0.54+0.95%20.74M17/05 
 Unisplendour Corp Ltd21.9622.1521.41-0.23-1.04%120.05M17/05 
 Universal Scientific Industrial15.3015.3514.97+0.23+1.53%12.71M17/05 
 Valin Steel A5.285.295.10+0.15+2.92%143.91M17/05 
 Walvax BioTech14.5014.5814.30+0.14+0.98%11.26M17/05 
 Wanhua Chemical90.0690.0888.30+1.31+1.48%10.09M17/05 
 Weichai Power A17.1817.6817.00-0.27-1.55%51.10M17/05 
 Western Superconducting43.1243.2641.89+0.97+2.30%6.06M17/05 
 Will Semiconductor99.42100.5098.34-0.77-0.77%8.03M17/05 
 Wingtech Technology31.5531.5530.92+0.39+1.25%9.36M17/05 
 Wujiang Silk A9.799.799.60+0.13+1.35%11.21M17/05 
 Wuliangye A156.35156.43153.21+2.30+1.49%15.80M17/05 
 Wus Circuit A32.4132.7131.63-0.47-1.43%39.63M17/05 
 WuXi AppTec44.9045.7544.58-0.68-1.49%69.47M17/05 
 Wuxi Lead Auto Equipment Co Ltd20.8120.8220.24+0.10+0.48%26.78M17/05 
 Xcmg Machinery A7.827.897.61-0.08-1.01%97.43M17/05 
 Xiamen Faratronic89.9090.6488.82-0.50-0.55%2.89M17/05 
 Xian LONGi Silicon Materials18.6218.6218.16+0.08+0.43%79.27M17/05 
 Xinyi Glass10.0610.169.63+0.37+3.82%16.32M17/05 
 Xishan Coal A10.8610.8910.61+0.11+1.02%23.04M17/05 
 Xj Goldwind A7.927.927.79+0.08+1.02%15.60M17/05 
 Xpeng31.8532.5030.85+0.40+1.27%20.79M17/05 
 Yadea Group15.14015.48014.500+0.600+4.13%10.30M17/05 
 Yanghe Brewery A97.7097.7095.77+1.70+1.77%9.36M17/05 
 Yankuang Energy23.9924.0623.62+0.13+0.55%14.14M17/05 
 Yealink Network Tech37.7238.6237.40-0.68-1.77%7.05M17/05 
 Yifeng Pharmacy Chain44.7545.1344.33-0.23-0.51%3.19M17/05 
 Yiling Pharma A19.4019.5819.25-0.09-0.46%12.76M17/05 
 Yongxing Special Stainless Steel45.9845.9845.00+0.43+0.94%4.53M17/05 
 Yonyou Network Tech11.8311.8311.43+0.34+2.96%19.12M17/05 
 Youngor8.198.218.05+0.07+0.86%19.05M17/05 
 YTO Express17.2317.6417.00+0.24+1.41%27.33M17/05 
 Yum China Holdings304.80305.40301.00-0.40-0.13%274.68K17/05 
 YUNDA Holding9.249.248.44+0.84+10.00%114.83M17/05 
 Yunnan Alumin A14.7214.7314.31+0.11+0.75%33.13M17/05 
 Yunnan Baiyao A55.3155.5454.51+0.07+0.13%8.05M17/05 
 Yunnan Botanee BioTechnology Group Co58.3058.9556.89+1.09+1.91%3.07M17/05 
 Yunnan Chuangxin New Material41.5441.6240.26+0.82+2.01%8.92M17/05 
 Yunnan Yuntianhua21.3721.7120.90-0.19-0.88%37.08M17/05 
 Yuyue Medical A39.1639.7238.68-0.14-0.36%7.87M17/05 
 Zangge Holding28.3628.6527.95-0.17-0.60%8.48M17/05 
 Zhangzhou Pientzehuang237.10237.60234.50+0.16+0.07%1.62M17/05 
 Zhejiang Century Huatong4.234.274.17-0.05-1.17%114.02M17/05 
 Zhejiang Chint Electrics20.7820.8220.48+0.10+0.48%9.30M17/05 
 Zhejiang Dingli Machinery70.1072.3368.80-1.44-2.01%4.21M17/05 
 Zhejiang Huahai Pharm17.7417.7917.45+0.13+0.74%11.72M17/05 
 Zhejiang Huayou Cobalt29.5029.5528.24+1.12+3.95%32.15M17/05 
 Zhejiang Jingsheng Mech Electric33.1433.4032.41-0.49-1.46%19.35M17/05 
 Zhejiang Jiuzhou Pharm15.9215.9915.59+0.10+0.63%13.66M17/05 
 Zhejiang Leapmotor Technology31.3032.2030.55+0.40+1.29%4.56M17/05 
 Zhejiang Nhu A19.7719.9419.43-0.14-0.70%26.79M17/05 
 Zhejiang Sanhua Co Ltd22.6722.7421.52+0.98+4.52%68.80M17/05 
 Zhejiang Satellite Petrochem A18.9018.9218.23+0.13+0.69%27.41M17/05 
 Zhejiang Supcon Technology Co46.3246.3345.00+1.22+2.71%8.56M17/05 
 Zhejiang Supor A57.7558.4056.88-0.20-0.35%2.21M17/05 
 Zhejiang Weiming Environment21.3221.4521.07+0.08+0.38%4.18M17/05 
 Zhenhua Tech A45.8745.9244.19+1.14+2.55%11.77M17/05 
 Zheshang Securities11.5711.6911.35-0.13-1.11%122.76M17/05 
 Zhongsheng16.0016.0615.28+0.70+4.58%5.16M17/05 
 Zhongtai Securities Co6.486.506.36+0.08+1.25%26.68M17/05 
 Zhuzhou CRRC Times Electric48.0148.4846.80-0.04-0.08%4.00M17/05 
 Zhuzhou Kibing8.408.448.06+0.28+3.45%77.10M17/05 
 Zijin Mining A18.7818.7818.00+0.51+2.79%183.10M17/05 
 Zte A28.3528.5027.92-0.18-0.63%80.98M17/05 
 강사부홀딩스10.4610.6410.22-0.06-0.57%8.38M17/05 
 레노보10.2210.5010.00-0.14-1.35%70.61M17/05 
 샤오미19.9420.2519.76+0.12+0.61%104.99M17/05 
 선난서키트88.4288.7086.41-0.26-0.29%3.14M17/05 
 신의광능5.275.635.08-0.46-8.03%74.34M17/05 
 알리바바 헬스케어3.273.343.18+0.07+2.19%89.39M17/05 
 왕왕차이나4.704.704.63+0.02+0.43%13.15M17/05 
 워프 홀딩스26.7026.9526.10+0.45+1.71%1.51M17/05 
 주신태부유한공사8.558.618.37+0.07+0.83%14.32M17/05 
 중공교육과기2.612.642.55+0.03+1.16%131.83M17/05 
 중국(홍콩)석유8.3108.3708.130+0.020+0.24%11.53M17/05 
 중국해양석유총공사19.3619.5819.18+0.04+0.21%124.93M17/05 
 중국해외발전16.5216.5815.30+0.70+4.42%85.69M17/05 
 초상국국제유한공사11.6811.7611.54-0.02-0.17%4.12M17/05 
 콰이쇼우 테크58.2060.8057.30+0.05+0.09%38.54M17/05 
 텐센트395.00400.20394.20+1.40+0.36%27.92M17/05 
 퉁웨이21.9022.1421.61-0.35-1.57%39.16M17/05 
 항서제약44.7546.2344.07+0.06+0.13%37.69M17/05 
 항안국제28.9529.3028.550.000.00%1.83M17/05 
 화윤부동산32.8533.7030.75+0.95+2.98%61.47M17/05 
 화윤전력21.5021.9021.35+0.10+0.47%11.48M17/05 

내 프로필

HS Stock Connect China 500에 대해 어떻게 예상하십니까?
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견 지침

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

  • 풍성한 대화 나누기.
  • 주제에 집중하기. 토론 주제와 관련된 것만 게시합니다
  • 존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
  • 표준어 사용: 문법에 맞춰 글을 작성합니다.
  • 주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
  • 저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
  • 대화를 독점하지 마십시오열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
  • 의견은 한글로 작성해주세요.

 

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

 

HS Stock Connect China 500 토론

고객님의 HS Stock Connect China 500에 대한 생각을 적어 주십시오.
 
이 차트를 삭제하시겠습니까?
 
등록
공유:
 
첨부된 차트를 새 차트로 교체할까요?
1000
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
 
이 차트를 삭제하시겠습니까?
 
등록
 
첨부된 차트를 새 차트로 교체할까요?
1000
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
의견에 차트 첨부하기
차단 확인

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
구글 계정으로 로그인
혹은
이메일로 회원가입