HS Stock Connect China 500 (HSC500)

홍콩

통화 CNY

3,869.92

+2.81(+0.07%)

닫음16:59:59

금일 변동

3,858.28

3,891.02

52주 변동폭

2,970.15

4,140.66

HS Stock Connect China 500 구성 종목

HS Stock Connect China 500 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
워프 홀딩스	18.24	18.34	18.04	0.00%	463.63K	aa.aa	16:59:52
초상국국제유한공사	13.38	13.44	13.22	+0.45%	2.71M	aa.aa	16:59:59
주신태부유한공사	9.56	9.70	9.52	-0.62%	14.25M	aa.aa	16:59:59
China Resources Beer Holdings	28.25	28.50	27.95	+0.53%	8.52M	aa.aa	16:59:59
시노펙	4.10	4.11	4.07	+0.24%	93.73M	aa.aa	16:59:59
중국해외발전	14.02	14.42	13.90	-0.43%	24.83M	aa.aa	16:59:59
China Unicom Hong Kong	8.49	8.59	8.42	+0.71%	34.61M	aa.aa	16:59:59
페트로차이나	6.07	6.09	6.03	+0.17%	120.49M	aa.aa	16:59:59
중국해양석유총공사	18.40	18.76	18.26	-0.97%	81.37M	aa.aa	16:59:59
중국건설은행	6.820	6.920	6.770	-0.73%	236.22M	aa.aa	16:59:59
차이나 모바일	82.30	82.70	81.75	+0.61%	13.58M	aa.aa	16:59:59
China Shenhua Energy SH	38.02	38.13	37.45	+0.72%	36.56M	aa.aa	15:56:59
Industrial Commercial Bank of China ltd	5.570	5.670	5.510	-0.36%	170.21M	aa.aa	16:59:59
중국평안보험	47.15	47.60	46.70	+0.21%	24.82M	aa.aa	16:59:59
China Life Insurance	15.60	15.82	15.52	-0.38%	41.83M	aa.aa	16:59:59
Bank of Communications	7.010	7.090	6.940	-0.43%	30.07M	aa.aa	16:59:59
화윤전력	18.82	19.16	18.72	-1.16%	13.12M	aa.aa	16:59:59
중국알루미늄공사	5.110	5.290	5.020	-1.73%	51.48M	aa.aa	16:59:59
Bank of China A	5.48	5.50	5.43	0.00%	126.62M	aa.aa	15:56:59
항안국제	22.30	22.45	21.95	+1.83%	4.12M	aa.aa	16:59:59
Jiangxi Copper	14.10	14.86	13.90	-0.98%	48.37M	aa.aa	16:59:30
China Gas	7.28	7.30	7.14	+1.11%	5.9M	aa.aa	16:52:28
China Railway Group	3.91	3.95	3.87	-0.76%	26.98M	aa.aa	16:59:59
Zte Corp.	24.20	24.85	24.00	+0.62%	19.03M	aa.aa	16:59:59
Datang International Power	1.560	1.640	1.540	-5.45%	82.36M	aa.aa	16:59:21
COSCO Shipping Energy	6.59	6.73	6.55	-1.05%	7.24M	aa.aa	16:59:59
China Railway Construction	5.25	5.28	5.23	-0.19%	5.84M	aa.aa	16:59:59
BYD Co.	398.40	401.40	391.20	+2.36%	12.45M	aa.aa	16:59:59
China Communications Cons.	5.03	5.05	5.00	+0.20%	4.66M	aa.aa	16:59:59
COSCO Shipping H	12.18	12.58	12.18	-2.72%	27.19M	aa.aa	16:59:59
China Mengniu Dairy Co.	18.46	18.56	18.12	0.00%	20.38M	aa.aa	16:59:59
PICC Property & Casualty	14.58	14.92	14.38	-0.95%	58.35M	aa.aa	16:59:37
쯔진광업그룹	18.38	19.26	18.14	-0.86%	109.75M	aa.aa	16:59:59
China Petrol A	5.78	5.80	5.74	+0.17%	110.25M	aa.aa	15:56:59
강사부홀딩스	12.24	12.56	12.00	-3.62%	36.68M	aa.aa	16:59:59
Huaneng Power International	4.60	4.75	4.55	-0.65%	50M	aa.aa	16:59:59
Agricultural Bank Of China	4.88	5.04	4.86	-2.20%	148.46M	aa.aa	16:59:59
왕왕차이나	4.85	4.95	4.81	0.00%	3.67M	aa.aa	16:59:59
Zoomlion Heavy Industry	5.96	6.16	5.88	-2.61%	25.88M	aa.aa	16:59:59
China Pacific Insurance	24.20	24.35	23.85	+0.41%	6.85M	aa.aa	16:59:59
China Minsheng Banking	3.65	3.74	3.62	-1.62%	41.04M	aa.aa	16:59:59
화윤부동산	25.85	26.65	25.55	+1.57%	18.8M	aa.aa	16:59:59
China Merchants Bank H	45.70	47.60	45.15	-5.48%	73.85M	aa.aa	16:59:59
Yankuang Energy HK	8.60	8.87	8.53	-2.38%	30.45M	aa.aa	16:59:53
Anhui Conch Cement	22.70	22.75	21.70	+4.37%	9.47M	aa.aa	16:57:08
중국석탄공사	8.17	8.22	8.07	+0.12%	17.45M	aa.aa	16:53:53
칭따오 브루어리	55.35	57.05	54.55	-2.04%	3.37M	aa.aa	16:59:59
레노보	11.48	11.58	11.32	+1.95%	44.2M	aa.aa	16:59:59
China Telecom	5.79	5.82	5.62	+1.22%	96.74M	aa.aa	16:59:59
중국(홍콩)석유	7.840	7.970	7.770	-4.27%	27.65M	aa.aa	16:59:59
Geely Automobile	17.18	17.56	16.96	+3.00%	91.22M	aa.aa	16:59:59
Guangdong Investment	5.99	6.00	5.66	+3.81%	35.2M	aa.aa	16:59:59
Air China Ltd	5.37	5.56	5.29	-1.10%	11.7M	aa.aa	16:31:20
Xinyi Glass	7.98	8.06	7.88	+0.13%	12.93M	aa.aa	16:59:59
China Longyuan Power	6.15	6.19	6.07	-0.65%	14.4M	aa.aa	16:59:59
Longfor Properties	10.22	10.46	10.10	+0.59%	10.52M	aa.aa	16:59:59
China Citic Bank	6.13	6.23	6.05	-1.13%	43.21M	aa.aa	16:59:59
Sinopharm Group Co	18.40	18.56	18.20	+0.22%	5.56M	aa.aa	16:59:59
Sino Biopharmaceutical	3.60	3.65	3.54	+1.41%	79.04M	aa.aa	16:59:59
China Resources Gas	28.90	29.05	28.30	+0.35%	4.32M	aa.aa	16:44:29
New China Life Insurance	27.90	28.40	27.50	-0.36%	13.73M	aa.aa	16:59:59
People’s Insurance Group China	4.22	4.23	4.16	+1.20%	41.36M	aa.aa	16:47:08
Chow Tai Fook Jewellery Group	8.66	8.84	8.58	0.00%	7.51M	aa.aa	16:59:59
Guangzhou Automobile Group	3.17	3.23	3.12	+1.28%	24.31M	aa.aa	16:59:50
Shenzhou Int	62.30	62.40	57.85	+12.66%	38.03M	aa.aa	16:59:59
Great Wall Motor	14.72	14.80	14.44	+0.82%	29.92M	aa.aa	16:59:59
Weichai Power Co	15.70	15.96	15.64	-1.01%	14.71M	aa.aa	16:59:55
ENN Energy	59.45	59.45	59.45	0.00%	0	aa.aa	16:59:59
China Oilfield Services	6.69	6.73	6.55	-0.45%	14.32M	aa.aa	16:59:59
GCL폴리에너지	1.030	1.050	1.020	0.00%	304.93M	aa.aa	16:48:43
CITIC Securities	21.60	21.65	21.15	+1.17%	11.35M	aa.aa	16:59:59
Zhongsheng	14.10	14.22	13.88	+0.14%	3.6M	aa.aa	16:59:59
SMIC	48.30	48.70	47.75	+1.68%	58.39M	aa.aa	16:59:59
CRRC Corp	5.08	5.14	5.02	0.00%	15.1M	aa.aa	16:59:59
Li Ning Co Ltd	17.16	17.34	16.94	+1.06%	17.86M	aa.aa	16:59:59
Shanghai Electric H	2.720	2.780	2.710	-1.09%	17.99M	aa.aa	16:59:59
China State Construction Int	10.30	10.40	10.04	-0.39%	14.9M	aa.aa	16:59:59
Sinotruk Hong Kong	21.80	21.80	21.20	+0.69%	2.87M	aa.aa	16:59:59
Bosideng Int Holdings	3.940	3.950	3.820	+1.55%	27.67M	aa.aa	16:59:59
Jiangsu Expressway	8.75	8.85	8.72	-0.68%	4.12M	aa.aa	16:59:59
Kingdee Int Software	13.20	13.56	12.62	+4.76%	60.24M	aa.aa	16:59:59
BYD Electronic Int	41.20	43.80	40.65	-2.94%	33.31M	aa.aa	16:59:59
China Southern Airlines	3.97	4.03	3.88	-0.50%	10.26M	aa.aa	16:35:33
CSPC Pharma	4.69	4.75	4.66	-0.21%	51.01M	aa.aa	16:59:59
Zhaojin Mining Industry	14.88	15.36	14.62	0.00%	15.08M	aa.aa	16:59:59
Haitian Int	21.90	22.30	21.75	-1.35%	2.63M	aa.aa	16:59:59
ANTA Sports Products	88.05	88.30	86.40	+0.97%	8.43M	aa.aa	16:59:59
China Power Int Develop	2.970	2.990	2.960	-0.34%	21.88M	aa.aa	16:59:59
Shanghai Pharma Holding	11.44	11.56	11.36	-0.35%	4.83M	aa.aa	16:59:59
Chongqing Ruralmmercial Bank	5.23	5.40	5.20	-2.06%	21.67M	aa.aa	16:59:59
Kingsoft Corp Ltd	38.40	38.60	37.45	+0.66%	12.74M	aa.aa	16:59:59
Zhuzhou CRRC	33.55	33.55	32.70	+1.67%	1.79M	aa.aa	16:59:59
CMOC	6.81	7.11	6.64	-0.44%	115.83M	aa.aa	16:59:59
Pudong Development Bank	10.47	10.61	10.45	-1.32%	36.13M	aa.aa	15:56:59
Shanghai International Airport	32.69	32.90	32.67	-0.52%	6.3M	aa.aa	15:56:59
Inner Mongolia BaoTou Steel	1.880	1.890	1.850	+1.08%	335.77M	aa.aa	15:56:59
Huaneng Power International	6.94	7.10	6.90	-1.42%	71.64M	aa.aa	15:56:53
Hua Xia Bank	7.64	7.69	7.60	-0.39%	33.12M	aa.aa	15:56:58
China Minsheng Banking	4.04	4.09	4.04	-0.98%	226.13M	aa.aa	15:56:59
Shanghai International Port	5.78	5.81	5.72	+0.70%	41.02M	aa.aa	15:56:59
Baoshan Iron & Steel	7.45	7.53	7.37	-1.06%	54.48M	aa.aa	15:56:58
Zhejiang Zheneng Electric	5.74	5.80	5.69	-0.86%	95.75M	aa.aa	15:56:54
COSCO Shipping Energy Trans	11.44	11.49	11.32	-0.18%	25.55M	aa.aa	15:56:59
Huadian Power A	5.62	5.72	5.57	0.00%	75.18M	aa.aa	15:56:57
China Southern Airlines A	6.12	6.15	6.05	0.00%	56.18M	aa.aa	15:56:58
CITIC Securities	26.98	27.11	26.94	-0.15%	55.77M	aa.aa	15:56:59
Sany Heavy Industry	19.27	19.65	19.05	-1.48%	74.39M	aa.aa	15:56:59
China Merchants Bank	42.67	44.59	42.61	-5.37%	156.43M	aa.aa	15:56:59
Sichuan Road & Bridge	8.09	8.20	8.02	-0.74%	22.22M	aa.aa	15:56:58
China United Network Comm	5.62	5.65	5.60	+0.18%	210.05M	aa.aa	15:56:59
SDIC Essence Holdings	7.18	7.20	7.13	+0.14%	14.8M	aa.aa	15:56:59
Poly Real Estate Group	8.51	8.63	8.47	-0.12%	72.87M	aa.aa	15:56:58
Humanwell Healthcare	19.94	20.09	19.88	-0.30%	6M	aa.aa	15:56:58
Beijing Tongrentang	36.94	37.15	36.81	-0.19%	5.14M	aa.aa	15:56:58
Tbea Co Ltd	12.63	12.65	12.48	+0.72%	39.35M	aa.aa	15:56:58
Yunnan Yuntianhua	23.52	23.94	23.42	-0.68%	65.92M	aa.aa	15:56:59
SAIC Motor Corp	15.39	15.42	15.17	+0.92%	31.03M	aa.aa	15:56:59
China Eastern Airlines	3.84	3.87	3.79	+0.52%	76.5M	aa.aa	15:56:59
China Northern Rare Earth Hi-Tech	23.34	23.44	22.85	+2.06%	47.58M	aa.aa	15:56:59
Chongqing Brewery	58.76	59.28	58.31	-0.63%	2.9M	aa.aa	15:56:56
Beijing Tiantan Bio	20.18	20.29	20.01	-0.25%	8.23M	aa.aa	15:56:59
China Jushi	12.83	13.05	12.78	-1.00%	24.41M	aa.aa	15:56:59
Youngor	8.11	8.15	8.11	-0.25%	12.68M	aa.aa	15:56:54
China CSSC	31.61	31.79	31.51	-0.19%	29.64M	aa.aa	15:56:59
Zhejiang Juhua	23.77	24.18	23.71	-0.54%	14.3M	aa.aa	15:56:58
Shengyi Tech	27.51	28.35	27.48	-0.25%	26.34M	aa.aa	15:56:59
Yankuang Energy	13.93	14.02	13.80	-0.29%	33.37M	aa.aa	15:56:59
Shanghai Fosun Pharm	24.55	24.96	24.50	-0.81%	13.81M	aa.aa	15:56:59
Shandong Nanshan	3.840	3.950	3.830	-2.04%	212.9M	aa.aa	15:56:59
Hainan Airlines A	1.470	1.490	1.470	-0.68%	148.69M	aa.aa	15:56:59
Guangxi Guiguan	6.47	6.55	6.40	-1.52%	19.27M	aa.aa	15:56:59
YTO Express	13.19	13.30	13.15	-0.90%	27.47M	aa.aa	15:56:57
항서제약	46.23	46.94	46.07	+3.03%	60.66M	aa.aa	15:56:59
Angel Yeast	34.88	35.28	34.78	-0.77%	3.38M	aa.aa	15:56:59
Wanhua Chemical	68.06	68.46	67.93	-0.61%	11.96M	aa.aa	15:56:57
Guangzhou Baiyunshan	26.83	26.92	26.72	-0.15%	6.46M	aa.aa	15:56:57
Shandong Hi-speed	10.36	10.36	10.11	+2.17%	11.73M	aa.aa	15:56:53
Jiangxi Copper A	24.10	25.33	24.03	+0.38%	109.79M	aa.aa	15:56:59
AVIC Airborne Systems	11.87	11.94	11.82	+0.17%	15.83M	aa.aa	15:56:59
Jiangsu Expressway	14.34	14.45	14.13	+0.49%	11.74M	aa.aa	15:56:56
HLA GROUP CORP LTD	8.23	8.33	8.19	-0.60%	12.31M	aa.aa	15:56:58
NARI Tech	22.45	22.68	22.28	-0.22%	26.64M	aa.aa	15:56:59
Zhejiang Commodities	13.81	13.88	13.30	+3.14%	38.25M	aa.aa	15:56:59
Shandong Hualu Hengsheng	22.11	22.48	22.09	-0.81%	16.85M	aa.aa	15:56:59
Zhangzhou Pientzehuang	205.01	206.09	204.87	-0.56%	1.33M	aa.aa	15:56:57
퉁웨이	20.81	21.03	20.42	+1.51%	44.56M	aa.aa	15:56:59
Hangzhou Silan	24.44	24.64	24.41	-0.25%	10.18M	aa.aa	15:56:59
China Shipbuilding Group	22.57	22.71	22.38	+0.13%	12.9M	aa.aa	15:56:57
Hengtong Optic Electric	17.05	17.46	17.01	-0.93%	68.65M	aa.aa	15:56:59
Zhongjin Gold	13.50	13.82	13.36	0.00%	58.65M	aa.aa	15:56:58
Hainan HNA	3.70	3.74	3.68	0.00%	31.05M	aa.aa	15:56:58
Kweichow Moutai	1,574.29	1,582.58	1,571.00	-0.08%	1.41M	aa.aa	15:56:59
China National Software	43.40	43.85	43.31	-0.16%	7.3M	aa.aa	15:56:59
Jiangsu Zhongtian Tech	14.83	15.13	14.78	-1.00%	89.73M	aa.aa	15:56:59
Shandong Gold Mining	25.95	26.54	25.87	-0.88%	24.29M	aa.aa	15:56:59
Hundsun Tech	28.99	29.18	28.86	+0.04%	18.38M	aa.aa	15:56:57
JCET	35.92	36.24	35.88	-0.25%	14.9M	aa.aa	15:56:59
Anhui Conch Cement	24.61	24.67	24.11	+1.32%	12.7M	aa.aa	15:56:56
Tsingtao Brewery	75.77	76.66	75.15	-0.70%	5.36M	aa.aa	15:56:58
Yonyou Network Tech	15.80	15.84	15.52	+1.61%	50.03M	aa.aa	15:56:59
Greenland Holdings	1.85	1.88	1.81	+1.65%	93.72M	aa.aa	15:56:55
Shenergy	8.73	8.89	8.70	-1.69%	29.2M	aa.aa	15:56:59
Fuyao Glass A	57.58	57.94	57.30	-0.43%	7.92M	aa.aa	15:56:57
Shanghai Lujiazui Finance A	8.82	8.85	8.71	+0.80%	5.74M	aa.aa	15:56:51
Sichuan Chuantou Energy	15.96	16.08	15.81	-0.62%	21.1M	aa.aa	15:56:58
Qingdao Haier	27.91	28.28	27.80	-1.03%	34.18M	aa.aa	15:56:59
Sanan Optoelectronics	12.27	12.39	12.26	-0.49%	21.17M	aa.aa	15:56:58
AVIC Capital	3.44	3.47	3.39	+0.88%	62.81M	aa.aa	15:56:59
HUAYU Auto	17.74	17.94	17.72	-0.84%	6.71M	aa.aa	15:56:59
Wingtech Technology	33.59	34.11	33.57	-1.15%	10.7M	aa.aa	15:56:57
Shanghai Jin Jiang Hotels A	27.68	27.87	27.27	+0.62%	9.81M	aa.aa	15:56:59
Avic Shenyang Aircraft	43.93	44.02	43.56	+0.37%	7.78M	aa.aa	15:56:59
AVIC Heavy Machinery	18.24	18.45	17.99	+0.72%	27.63M	aa.aa	15:56:59
GD Power Dev	4.360	4.440	4.350	-1.58%	176.22M	aa.aa	15:56:58
Shanxi Xinghuacun Fen Wine	212.83	218.00	212.47	+0.17%	4.37M	aa.aa	15:56:58
ENN Ecological	19.65	19.71	19.49	0.00%	0	aa.aa	18/03
Shanghai Baosight Software A	29.92	30.29	29.81	-0.10%	9.21M	aa.aa	15:56:59
Dongfang Electric A	15.58	15.78	15.44	-1.46%	30.5M	aa.aa	15:56:59
Hongfa Tech	35.81	36.29	35.68	-0.67%	4.3M	aa.aa	15:56:58
SDIC Power	14.46	14.60	14.41	-0.96%	36.03M	aa.aa	15:56:59
Inner Mongolia Yili	28.32	28.38	28.17	-0.21%	24.21M	aa.aa	15:56:59
AECC Aviation Power	36.91	37.19	36.70	+0.14%	10.75M	aa.aa	15:56:58
Shanghai Zhangjiang Hi-Tech	24.92	25.14	24.88	-0.16%	9.74M	aa.aa	15:56:59
China Yangtze Power	27.83	27.99	27.61	-0.36%	68.01M	aa.aa	15:56:59
Huaibei Mining Holdings	13.97	14.04	13.77	+0.58%	22.2M	aa.aa	15:56:57
China Southern Power Grid Energy Storage	9.88	9.92	9.83	-0.60%	10.77M	aa.aa	15:56:55
China Merchants Securities	18.05	18.14	18.02	-0.33%	10.04M	aa.aa	15:56:58
Daqin Railway	6.54	6.56	6.51	+0.15%	51.08M	aa.aa	15:56:50
Bank of Nanjing	10.29	10.37	10.25	-0.68%	21.7M	aa.aa	15:56:52
Xian LONGi Silicon Materials	17.36	17.65	17.03	+1.11%	76.4M	aa.aa	15:56:59
Ningbo Zhoushan Port	3.77	3.77	3.73	+0.53%	33.65M	aa.aa	15:56:59
Sailun Jinyu	14.74	14.81	14.52	+0.07%	22.75M	aa.aa	15:56:58
China Shenhua Energy H	32.000	32.300	31.700	-0.31%	20.81M	aa.aa	16:59:59
Jiangsu Hengli Hydraulic	82.88	83.98	82.15	+0.34%	7.91M	aa.aa	15:56:56
Air China A	7.62	7.68	7.54	0.00%	61.14M	aa.aa	15:56:59
China National Chemical	7.50	7.52	7.43	-0.27%	38.83M	aa.aa	15:56:59
Shaanxi Coal Industry	20.30	20.43	20.07	+0.25%	33.42M	aa.aa	15:56:57
Universal Scientific Industrial	17.10	17.25	16.85	+0.89%	12.03M	aa.aa	15:56:58
Industrial Bank	21.46	21.82	21.41	-1.47%	59.54M	aa.aa	15:56:58
Bank of Beijing	6.07	6.10	6.05	-0.33%	55.68M	aa.aa	15:56:57
China XD Electric	6.85	6.91	6.81	-1.01%	59.15M	aa.aa	15:56:59
China Railway Construction	8.27	8.30	8.24	-0.12%	27.02M	aa.aa	15:56:52
Junzheng Energy & Chemical	5.61	5.71	5.60	+0.72%	54.17M	aa.aa	15:56:58
TongKun Group	12.16	12.30	12.12	+0.08%	22.25M	aa.aa	15:56:57
Guangzhou Automobile A	8.64	8.65	8.38	+2.74%	28.69M	aa.aa	15:56:59
360 Security Technology	10.67	10.75	10.65	-0.19%	43.85M	aa.aa	15:56:59
New China Life Insurance	50.72	51.27	50.47	-0.35%	11.75M	aa.aa	15:56:59
Agricultural Bank China A	5.16	5.17	5.13	-0.19%	249.17M	aa.aa	15:56:59
Ping An Insurance	51.74	52.09	51.72	-0.42%	39.88M	aa.aa	15:56:59
Bank of Communications Co Ltd	7.45	7.48	7.40	+0.13%	87.66M	aa.aa	15:56:57
Industrial Securities	5.95	5.98	5.95	-0.17%	22.55M	aa.aa	15:56:58
China Railway A	5.90	5.92	5.84	+0.68%	82.89M	aa.aa	15:56:59
ICBC	6.83	6.88	6.81	-0.29%	231.51M	aa.aa	15:56:58
Soochow Securities	7.93	7.96	7.91	-0.25%	18.97M	aa.aa	15:56:58
Ningbo Sanxing Medical Electric	29.38	29.65	28.95	-0.07%	5.29M	aa.aa	15:56:55
Shanghai Pharm	18.98	19.12	18.97	-0.63%	7.09M	aa.aa	15:56:56
Aluminum Corp of China	7.69	7.97	7.67	-2.29%	149.02M	aa.aa	15:56:58
China Pacific Insurance	31.78	32.12	31.75	-0.84%	19.43M	aa.aa	15:56:59
Metallurgical Corporation of China	3.220	3.230	3.190	+0.31%	68.35M	aa.aa	15:56:59
China Life Insurance A	37.81	38.14	37.47	-0.11%	14.22M	aa.aa	15:56:59
Great Wall Motor	26.29	26.47	25.95	+0.92%	13.82M	aa.aa	15:56:59
China State Construction	5.47	5.53	5.45	-0.73%	177.91M	aa.aa	15:56:59
Power Construction Corp of China	4.96	4.98	4.93	-0.20%	59.96M	aa.aa	15:56:59
Huatai Securities	17.73	17.85	17.69	-0.56%	25.93M	aa.aa	15:56:57
Shanxi LuAn Energy	12.72	12.86	12.48	+0.95%	28.28M	aa.aa	15:56:59
Shanghai Electric	7.93	8.04	7.90	-1.61%	112.14M	aa.aa	15:56:59
CRRC A	7.42	7.43	7.36	+0.54%	48.72M	aa.aa	15:56:59
Everbright Securities	17.19	17.27	17.14	+0.35%	13.73M	aa.aa	15:56:57
Changzhou Xingyu Auto Lighting	135.00	137.60	134.80	-2.09%	1.21M	aa.aa	15:56:57
China Communications Construction	9.42	9.46	9.37	-0.53%	19.7M	aa.aa	15:56:59
China Oilfield A	14.90	15.16	14.80	-1.78%	21.65M	aa.aa	15:56:59
China Everbright Bank	3.81	3.87	3.80	-1.30%	114.31M	aa.aa	15:56:57
PetroChina A	8.11	8.15	8.06	+0.37%	103.29M	aa.aa	15:56:58
Founder Securities	7.91	7.96	7.90	0.00%	28.25M	aa.aa	15:56:58
China Merchants Energy Shipping	6.42	6.52	6.37	-1.23%	46.83M	aa.aa	15:56:58
Zhejiang Chint Electrics	24.11	24.28	23.96	-0.04%	11.17M	aa.aa	15:56:59
China International Travel	62.40	62.70	62.17	+0.40%	11.14M	aa.aa	15:56:59
China Coal Energy	10.49	10.56	10.39	0.00%	43.92M	aa.aa	15:56:58
Zijin Mining A	18.22	18.96	18.10	-0.98%	321.6M	aa.aa	15:56:59
China Construction Bank Co	8.60	8.64	8.56	-0.58%	62.13M	aa.aa	15:56:59
Jinduicheng Molybdenum	10.83	11.06	10.80	-0.37%	20.97M	aa.aa	15:56:58
China Shipbuilding	4.44	4.50	4.42	-0.89%	160.39M	aa.aa	15:56:59
China Citic Bank A	7.25	7.35	7.21	-0.41%	65.04M	aa.aa	15:56:56
COSCO Shipping	14.53	14.67	14.47	-0.89%	73.71M	aa.aa	15:56:59
중국은행	4.620	4.650	4.560	0.00%	317.57M	aa.aa	16:59:59
Datang International Power A	2.920	3.030	2.910	-3.63%	181.62M	aa.aa	15:56:58
Foshan Haitian Food	40.50	40.68	40.22	+0.05%	7.23M	aa.aa	15:56:57
CMOC	7.98	8.39	7.93	-1.24%	420.98M	aa.aa	15:56:59
텐센트	506.50	510.50	502.00	+0.90%	15.59M	aa.aa	16:59:59
Xiamen C&D	10.50	10.53	10.27	+1.16%	16.76M	aa.aa	15:56:59
Guanghui Energy	6.29	6.46	6.28	-2.48%	99.61M	aa.aa	15:56:59
Zhengzhou Yutong Bus	26.22	26.68	25.60	-1.43%	18.98M	aa.aa	15:56:52
Ningbo Orient Wires and Cables	49.71	50.26	48.75	+0.28%	9.37M	aa.aa	15:56:59
Dawning Information Industry	65.32	66.17	65.20	-0.32%	18.2M	aa.aa	15:56:59
Hengli Petrochemical	15.55	15.78	15.51	-1.08%	7.42M	aa.aa	15:56:57
Anhui Jianghuai Auto	34.80	35.20	32.60	+6.16%	108.58M	aa.aa	15:56:59
Avic Aviation Hi Tech	24.69	25.24	24.66	-1.04%	11.87M	aa.aa	15:56:59
Jiangsu King's Luck Brewery	52.58	52.90	52.01	-0.19%	4.11M	aa.aa	15:56:59
Hangzhou First PV Material	14.69	14.90	14.50	+1.38%	22.35M	aa.aa	15:56:59
Sinotrans Ltd	3.970	4.000	3.820	+3.93%	19.57M	aa.aa	16:59:59
TravelSky Technology	11.16	11.20	10.90	+1.27%	4.43M	aa.aa	16:59:59
신의광능	3.18	3.20	3.12	+0.95%	45.89M	aa.aa	16:59:59
Huadian Power Int	4.440	4.570	4.400	-2.20%	9.62M	aa.aa	16:59:59
China Hongqiao	15.64	15.82	15.34	+2.09%	45.71M	aa.aa	16:59:59
Shanghai Fosun Pharmaceutical	14.84	15.08	14.72	-1.20%	4.02M	aa.aa	16:37:00
China Vanke Co	5.71	5.82	5.63	+1.60%	20.28M	aa.aa	16:59:59
Sunny Optical Tech	75.25	77.30	74.60	-2.21%	16.75M	aa.aa	16:59:59
China Everbright Bank	3.20	3.25	3.17	-0.93%	11.68M	aa.aa	16:59:59
China Galaxy Securities	7.98	8.04	7.90	+1.01%	32.57M	aa.aa	16:59:59
Gujing Distill A	177.00	179.50	175.07	+0.22%	1.76M	aa.aa	15:57:00
Avic Aircraft A	24.60	24.86	24.50	-0.37%	13.31M	aa.aa	15:57:00
Bank Of Ningbo A	26.18	26.58	26.11	-0.83%	24.12M	aa.aa	15:57:00
New Material A	28.83	29.62	28.82	-2.11%	11.56M	aa.aa	15:57:00
Oriental Yuhong A	13.50	13.64	13.39	-0.66%	18.23M	aa.aa	15:57:00
NAURA Technology	427.51	433.80	426.18	-0.32%	2.58M	aa.aa	15:57:00
Boe Technology A	4.22	4.25	4.21	0.00%	232.23M	aa.aa	15:56:57
BYD A	376.10	379.00	368.00	+1.76%	11.84M	aa.aa	15:57:00
Changchun High A	98.98	99.90	98.19	-1.12%	3.89M	aa.aa	15:57:00
Changjiang Sec A	6.49	6.53	6.47	0.00%	24.81M	aa.aa	15:56:54
AVIC Jonhon Optronic Technology	42.09	42.99	41.62	+0.55%	14.78M	aa.aa	15:57:00
Great Wall Com A	14.17	14.34	14.14	+0.35%	39.29M	aa.aa	15:57:00
Intl Container A	9.24	9.62	9.21	-3.15%	95.37M	aa.aa	15:57:00
Cr Sanjiu A	42.46	42.87	42.38	-0.68%	6.92M	aa.aa	15:56:57
China Vanke A	7.19	7.26	7.18	0.00%	70.27M	aa.aa	15:57:00
Zhenhua Tech A	57.56	59.03	55.77	+3.21%	24.4M	aa.aa	15:57:00
Changan Auto A	12.92	12.98	12.83	+0.39%	47.08M	aa.aa	15:57:00
CITIC Pacific Special Steel	12.77	13.01	12.70	-1.69%	18.9M	aa.aa	15:57:00
Faw Car A	8.14	8.14	8.01	+1.24%	9.23M	aa.aa	15:57:00
Gf Securities A	15.79	15.83	15.71	-0.13%	17.45M	aa.aa	15:56:57
Goertek A	26.95	27.37	26.63	+0.64%	38.24M	aa.aa	15:57:00
Gree Electric A	44.96	45.36	44.55	-0.44%	36.49M	aa.aa	15:57:00
Haid Group A	49.96	50.99	49.91	-1.52%	5.53M	aa.aa	15:56:57
Gz Friendship A	6.45	6.46	6.38	0.00%	15.09M	aa.aa	15:57:00
Tinci Materials A	19.32	19.56	19.30	-0.92%	13.12M	aa.aa	15:57:00
Guoyuan Sec A	7.95	7.99	7.93	-0.13%	22.74M	aa.aa	15:56:54
Hik Vision Digi A	31.00	31.42	30.91	-0.77%	22.61M	aa.aa	15:57:00
Focus Media Information Technology	6.96	7.09	6.92	-1.83%	97.84M	aa.aa	15:57:00
LB	18.62	19.02	18.55	-0.59%	24.12M	aa.aa	15:57:00
Shen Huo A	18.77	19.62	18.75	-3.45%	36.8M	aa.aa	15:57:00
Shuanghui Dev A	26.21	26.45	25.75	-0.23%	16.94M	aa.aa	15:56:57
Hisense Kelon A	30.16	30.69	29.80	-1.12%	10.29M	aa.aa	15:57:00
Huadong Med A	33.76	34.27	33.73	-0.79%	5.11M	aa.aa	15:57:00
Huagong A	41.52	42.00	41.44	-0.22%	15.04M	aa.aa	15:57:00
Hualan Biolog A	15.99	16.11	15.96	-0.50%	5.04M	aa.aa	15:56:51
Valin Steel A	5.29	5.34	5.16	-0.19%	105.39M	aa.aa	15:57:00
Huolinhe Coal A	19.40	19.71	19.36	-1.37%	8.71M	aa.aa	15:57:00
Iflytek A	48.25	48.50	48.10	+0.17%	15.62M	aa.aa	15:57:00
Gotion High tech	22.23	22.41	22.22	-0.45%	10.08M	aa.aa	15:57:00
Wujiang Silk A	8.86	8.91	8.76	+0.68%	12.47M	aa.aa	15:56:57
Yanghe Brewery A	77.00	77.10	76.70	-0.04%	3.56M	aa.aa	15:57:00
Yuyue Medical A	35.38	35.87	35.08	-0.70%	5.76M	aa.aa	15:57:00
Ganfeng Lithium A	34.88	35.06	34.72	-0.06%	10.4M	aa.aa	15:57:00
CNPC Capital	6.45	6.48	6.39	+0.16%	43.47M	aa.aa	15:56:57
Zangge Holding	35.71	36.83	35.58	+0.17%	12.97M	aa.aa	15:57:00
Lingyi iTech Guangdong	9.16	9.19	8.98	+1.44%	78.91M	aa.aa	15:57:00
Livzon Pharm A	35.18	35.50	35.07	-0.71%	4.38M	aa.aa	15:57:00
Luxshare Precision A	40.76	41.07	40.65	-0.05%	30.1M	aa.aa	15:57:00
Lao Jiao A	132.13	133.20	131.21	+0.42%	6.28M	aa.aa	15:57:00
S.F. Holding Co	42.17	42.46	41.92	-0.31%	11.91M	aa.aa	15:57:00
Midea Group A	76.73	77.40	75.87	-0.17%	23.43M	aa.aa	15:57:00
Muyuan Foodstuff A	39.97	40.20	38.50	+3.55%	93.06M	aa.aa	15:57:00
TongFu Microelectronics	27.08	27.40	27.04	-0.22%	15.86M	aa.aa	15:57:00
New Hope Liuhe A	9.52	9.60	9.41	+0.85%	31.33M	aa.aa	15:57:00
Pgvt A	2.980	3.050	2.970	0.00%	124.25M	aa.aa	15:57:00
Ping An Bank A	11.39	11.43	11.37	-0.35%	72.92M	aa.aa	15:57:00
Qinghai Saltlake A	16.60	16.79	16.59	-0.96%	29.19M	aa.aa	15:57:00
JA Solar Technology	12.90	13.10	12.33	+4.03%	91.78M	aa.aa	15:57:00
Rongsheng A	8.81	8.93	8.71	+0.69%	33.3M	aa.aa	15:56:57
Dong-E E-Jiao A	59.65	59.99	59.23	-0.38%	2.85M	aa.aa	15:56:57
Sun Paper A	14.63	14.64	14.46	-0.07%	13.34M	aa.aa	15:56:57
Raas Blood A	6.89	6.94	6.86	-0.14%	24.18M	aa.aa	15:56:54
Xishan Coal A	7.19	7.24	7.10	+0.42%	40.43M	aa.aa	15:57:00
China Merchants Port	21.03	21.47	20.51	+0.86%	14.9M	aa.aa	15:56:54
Sz Energy A	6.45	6.53	6.41	-0.77%	19.74M	aa.aa	15:56:51
GEM	6.74	6.84	6.72	+0.15%	71.91M	aa.aa	15:57:00
Salubris Pharm A	30.16	30.30	29.82	+0.20%	2.95M	aa.aa	15:57:00
Yiling Pharma A	14.34	14.46	14.31	-0.76%	11.82M	aa.aa	15:57:00
Tianshan Aluminum	8.89	8.98	8.81	+0.23%	39.74M	aa.aa	15:56:57
Kelun Pharm A	30.55	31.45	30.35	-1.39%	13.25M	aa.aa	15:57:00
Tianqi Lithium A	31.25	31.45	31.13	+0.10%	9.65M	aa.aa	15:57:00
Sieyuan Electric A	75.81	77.19	75.65	-0.75%	3.45M	aa.aa	15:57:00
Suzhou Dongshan A	32.58	33.30	32.51	+0.71%	28.88M	aa.aa	15:57:00
Tcl Corp A	4.51	4.53	4.49	0.00%	148.29M	aa.aa	15:57:00
TCL Zhonghuan Renewable Energy Tech	9.64	9.76	9.09	+5.13%	176.7M	aa.aa	15:57:00
Huatian Tech A	10.75	10.86	10.66	-0.09%	30.19M	aa.aa	15:57:00
Unigroup Guoxin Microelectronics	69.07	69.87	67.50	+0.99%	22.31M	aa.aa	15:57:00
Tongling Nfm A	3.600	3.780	3.590	-0.83%	532.58M	aa.aa	15:57:00
Weichai Power A	15.81	15.98	15.78	-0.88%	46.48M	aa.aa	15:57:00
Western Securities A	7.95	8.02	7.94	-0.25%	25.72M	aa.aa	15:57:00
Guide Infrared A	7.91	8.01	7.87	-0.50%	24.68M	aa.aa	15:56:57
37 Interactive Entertainment Network Tech	15.26	15.34	15.20	-0.20%	20.61M	aa.aa	15:57:00
Wuliangye A	133.38	133.88	132.89	-0.14%	10.68M	aa.aa	15:57:00
Wus Circuit A	33.40	34.00	33.34	-1.71%	39.07M	aa.aa	15:57:00
Xcmg Machinery A	8.64	8.81	8.52	-1.60%	70.32M	aa.aa	15:56:57
Xj Goldwind A	9.41	9.49	9.32	+0.11%	32.45M	aa.aa	15:56:57
Tianshan Cemen A	5.69	5.70	5.64	+0.35%	5.79M	aa.aa	15:56:57
Xizang Haisco Pharmaceutical A	36.09	37.48	35.94	-1.01%	2.65M	aa.aa	15:56:51
Jereh Oilfield A	36.89	37.30	36.71	-1.15%	6.44M	aa.aa	15:56:54
Shanjin International Gold	18.10	18.59	17.99	-1.68%	23.3M	aa.aa	15:57:00
Yunnan Alumin A	17.52	18.00	17.35	-1.18%	35.44M	aa.aa	15:56:57
Yunnan Baiyao A	55.43	55.70	55.35	-0.40%	4.24M	aa.aa	15:56:57
Dahua Tech A	17.19	17.48	17.18	-0.64%	54.54M	aa.aa	15:57:00
Huafon Spandex A	8.25	8.42	8.23	-0.12%	21.72M	aa.aa	15:56:57
Zhejiang Nhu A	21.90	22.04	21.73	+0.46%	15.13M	aa.aa	15:57:00
Zhejiang Satellite Petrochem A	21.64	21.97	21.57	-0.09%	19.73M	aa.aa	15:57:00
Zhejiang Supor A	54.48	54.61	53.75	+1.19%	2.6M	aa.aa	15:56:57
Cs Zoomlion A	7.71	7.84	7.68	-1.41%	48.68M	aa.aa	15:57:00
Zte A	34.32	34.65	34.20	+0.32%	57.61M	aa.aa	15:57:00
Spring Airlines	54.20	54.28	53.41	+0.19%	4.78M	aa.aa	15:56:57
Shanghai M&G Stationery	30.14	30.30	28.92	+3.18%	10.28M	aa.aa	15:56:58
Zhejiang Huayou Cobalt	35.59	36.75	35.55	+0.40%	41.48M	aa.aa	15:56:59
China Baoan Group Co Ltd	8.50	8.55	8.46	0.00%	10.25M	aa.aa	15:56:57
Guosen Securities	10.42	10.45	10.36	+0.29%	9.79M	aa.aa	15:57:00
Beijing Kunlun Tech	35.10	35.63	35.08	+0.06%	13.37M	aa.aa	15:57:00
Mango Excellent Media	26.88	27.23	26.72	-0.07%	5.27M	aa.aa	15:56:57
Shenwan Hongyuan	5.03	5.05	5.00	+0.40%	49.37M	aa.aa	15:57:00
Zhejiang Sanhua Co Ltd	29.49	30.23	29.01	+0.92%	68.2M	aa.aa	15:57:00
Yifeng Pharmacy Chain	24.75	25.12	24.66	-1.32%	2.93M	aa.aa	15:56:56
Suzhou TFC Optical	87.20	89.01	86.86	-2.03%	11.99M	aa.aa	15:57:00
알리바바 헬스케어	4.95	5.05	4.91	+0.20%	70.2M	aa.aa	16:59:59
Hua Hong Semiconductor Ltd	32.65	33.20	31.90	0.00%	20.84M	aa.aa	16:59:59
CGN Power Co Ltd	2.560	2.580	2.520	-0.39%	47.51M	aa.aa	16:51:30
IEIT SYSTEMS	53.83	54.94	53.58	-2.89%	64.89M	aa.aa	15:57:00
Orient Securities	9.66	9.72	9.64	-0.31%	27.34M	aa.aa	15:56:58
Lens Technology	26.29	26.70	25.55	+1.43%	42.69M	aa.aa	15:57:00
GF Securities Co Ltd	10.50	10.58	10.40	+0.38%	3.4M	aa.aa	16:59:59
Fuyao Glass Industry Group	56.00	56.45	55.30	-0.36%	2.84M	aa.aa	16:59:59
Lepu Medical Tech Beijing	11.52	11.58	11.49	-0.17%	9.14M	aa.aa	15:57:00
EVE Energy	48.41	49.71	48.32	-1.10%	12.75M	aa.aa	15:57:00
Aier Eye Hospital Group	13.50	13.69	13.48	-1.10%	46.59M	aa.aa	15:56:57
Hithink RoyalFlush Info Network	295.83	301.66	295.10	+0.37%	5.19M	aa.aa	15:57:00
Shenzhen Capchem Tech	34.68	34.80	34.16	+0.35%	9.55M	aa.aa	15:57:00
Chongqing Zhifei Bio Products	24.77	24.97	24.66	+0.20%	9.74M	aa.aa	15:57:00
Shenzhen Inovance Tech	68.57	69.67	68.50	-0.12%	14.09M	aa.aa	15:57:00
Sunwoda Electronic	22.52	22.95	22.50	-1.23%	16.99M	aa.aa	15:56:57
Ingenic Semiconductor	72.54	73.65	72.02	+0.35%	10.88M	aa.aa	15:57:00
Zhejiang Jingsheng Mech Electric	33.49	33.96	33.20	+0.75%	9.03M	aa.aa	15:56:57
Hangzhou Tigermed Consulting	53.13	53.98	53.08	-0.09%	3.52M	aa.aa	15:56:57
Range Intelligent Computing Tech	56.70	57.60	56.06	+1.85%	17.58M	aa.aa	15:57:00
Kuang Chi Technologies	38.90	39.45	37.59	-0.03%	23.22M	aa.aa	15:57:00
East Money Information	22.98	23.23	22.96	+0.22%	162.98M	aa.aa	15:57:00
Sungrow Power Supply	71.86	73.50	70.89	-0.19%	63.38M	aa.aa	15:57:00
Anhui Yingjia Distillery	55.91	56.42	55.83	-0.80%	4.29M	aa.aa	15:56:55
Zhejiang Weiming Environment	21.20	21.39	21.06	-0.24%	5.2M	aa.aa	15:56:59
Wuxi Lead Auto Equipment Co Ltd	21.50	21.87	21.49	-0.37%	13.51M	aa.aa	15:57:00
China National Nuclear Power	9.40	9.48	9.35	-0.74%	86.96M	aa.aa	15:56:59
Hubei Energy Group Co Ltd	4.86	4.90	4.84	-0.82%	28.14M	aa.aa	15:57:00
Unisplendour Corp Ltd	27.13	27.45	27.10	-0.15%	34.57M	aa.aa	15:57:00
Ninestar	26.54	26.86	26.52	-0.38%	8.2M	aa.aa	15:57:00
Guotai Junan Securities	17.47	17.55	17.42	-0.34%	35.63M	aa.aa	15:56:58
Huatai Securities Co Ltd	14.00	14.10	13.80	+1.16%	5.11M	aa.aa	16:59:59
China International Capital Corp Lt	15.06	15.26	14.90	+1.07%	11.52M	aa.aa	16:59:59
China Railway Signal Communication	3.36	3.37	3.30	+1.20%	3.42M	aa.aa	16:59:59
China Zheshang Bank	2.56	2.58	2.52	-0.39%	12.23M	aa.aa	16:59:59
China Tourism Group Duty Free	50.30	51.40	50.00	-1.08%	1.43M	aa.aa	16:59:59
Yadea Group	15.020	15.540	14.660	+0.40%	14.83M	aa.aa	16:59:59
Hisense Home	27.80	28.10	27.20	-0.54%	2.35M	aa.aa	16:59:59
Postal Savings Bank	5.20	5.26	5.13	-0.57%	62.12M	aa.aa	16:59:59
Flat Glass	11.76	12.06	11.70	-1.01%	4.75M	aa.aa	16:59:59
China Merchants	14.14	14.38	14.02	-0.14%	5.51M	aa.aa	16:59:59
China Securities HK	9.92	9.97	9.82	+0.30%	4.59M	aa.aa	16:59:59
Bank of Jiangsu	9.47	9.60	9.45	-1.15%	89.25M	aa.aa	15:56:59
Bank of Hangzhou	14.64	14.78	14.62	-0.61%	36.27M	aa.aa	15:56:59
Seres	123.70	124.20	121.61	+1.06%	13.08M	aa.aa	15:56:59
Bank of Shanghai	9.44	9.53	9.36	+0.11%	33.83M	aa.aa	15:56:59
Ningbo Tuopu	58.68	60.00	57.53	+1.30%	27.59M	aa.aa	15:56:58
Shandong Linglong Tyre	18.01	18.10	17.90	0.00%	7.36M	aa.aa	15:56:59
Jason Furniture Hangzhou	26.71	27.04	26.59	-1.26%	6.81M	aa.aa	15:56:58
China Merchants Shekou	9.43	9.53	9.41	-0.11%	36.16M	aa.aa	15:57:00
China Galaxy A	16.86	17.08	16.79	+0.54%	65.29M	aa.aa	15:56:59
GigaDevice Semiconductor	116.87	120.14	116.58	-2.05%	19.47M	aa.aa	15:56:59
Oppein Home	62.95	63.26	62.40	+0.13%	1.47M	aa.aa	15:56:52
Guotai Junan Securities	11.70	11.72	11.60	+0.52%	4.79M	aa.aa	16:59:59
Western Mining	18.10	18.69	18.01	-0.88%	48.6M	aa.aa	15:56:58
Will Semiconductor	133.58	134.78	133.38	-0.31%	7.51M	aa.aa	15:56:58
CCOOP Group	2.770	2.780	2.730	+0.36%	138.97M	aa.aa	15:57:00
Yealink Network Tech	39.83	40.55	39.57	-2.95%	9.25M	aa.aa	15:56:57
SG Micro	86.45	87.87	86.42	-0.86%	3.12M	aa.aa	15:57:00
Shandong Zhongji Electrical	101.08	102.47	101.07	-0.90%	15.64M	aa.aa	15:57:00
Chaozhou Three-circle	39.29	39.69	38.95	+0.49%	9.61M	aa.aa	15:56:57
Guangdong Wens Foodstuff	17.09	17.28	16.60	+2.64%	105.66M	aa.aa	15:57:00
Eoptolink Tech	97.79	101.77	97.73	-1.11%	22.99M	aa.aa	15:57:00
Changsha Jingjia Microelectronics	83.51	84.23	83.10	-0.12%	4.41M	aa.aa	15:57:00
Yunnan Chuangxin New Material	32.00	32.29	31.97	-0.41%	5.75M	aa.aa	15:57:00
Asymchem Laboratories Tian Jin	77.66	78.73	77.51	-0.63%	2.07M	aa.aa	15:57:00
Zheshang Securities	11.69	11.87	11.67	-1.02%	56.58M	aa.aa	15:56:59
Caitong Securities	7.95	8.00	7.93	-0.13%	21.29M	aa.aa	15:56:56
Hoshine Silicon Industry	55.94	56.29	55.25	+0.54%	2.44M	aa.aa	15:56:57
Shanghai Putailai New Energy	18.95	19.64	18.58	-1.92%	45.2M	aa.aa	15:56:59
프로야 코스메틱 A	84.09	84.42	83.80	-0.38%	2.09M	aa.aa	15:56:58
Merchant Express A	12.88	12.93	12.70	+0.39%	11.81M	aa.aa	15:56:51
선난서키트	128.42	130.80	127.27	+0.38%	5.25M	aa.aa	15:56:57
Huaneng Lancang River A	9.06	9.12	8.92	+0.22%	37.12M	aa.aa	15:56:58
Huizhou Desay A	114.13	115.39	113.50	-0.76%	3.59M	aa.aa	15:57:00
Bank of Chengdu	17.16	17.32	17.09	-0.64%	13.49M	aa.aa	15:56:58
샤오미	53.95	54.30	53.55	+1.03%	173.83M	aa.aa	16:59:59
WuXi AppTec	65.68	67.14	65.62	-1.37%	21.2M	aa.aa	15:56:59
Foxconn Industrial Internet	20.38	20.55	20.35	-0.63%	51.9M	aa.aa	15:56:59
China Securities	23.95	24.06	23.90	0.00%	5.8M	aa.aa	15:56:56
Amperex Tech A	256.92	262.70	256.70	-0.99%	12.68M	aa.aa	15:57:00
China Tower	10.700	10.860	10.680	-0.93%	13.31M	aa.aa	16:59:59
Beigene	151.70	152.10	149.10	-0.59%	2.24M	aa.aa	16:59:59
Meituan	159.90	161.20	156.70	+0.88%	25.01M	aa.aa	16:59:59
Shandong Gold	17.82	18.16	17.58	+1.14%	13.69M	aa.aa	16:59:59
Ganfeng Lithium	21.85	22.30	21.70	-1.35%	3.63M	aa.aa	16:59:59
Haidilao Intl	17.62	17.98	16.64	+6.14%	41.48M	aa.aa	16:59:59
Innovent Biologics	39.05	39.40	38.05	-0.26%	8.81M	aa.aa	16:59:59
Tongcheng-Elong	19.32	19.62	19.18	+0.84%	5.62M	aa.aa	16:59:59
Avary	36.26	37.20	36.21	-1.20%	8.19M	aa.aa	15:56:51
China Great Wall	8.24	8.28	8.21	0.00%	19.31M	aa.aa	15:57:00
Shenzhen Mindray Bio-Medical	240.10	241.25	238.40	-0.10%	2.8M	aa.aa	15:56:57
WuXi AppTec H	66.90	68.55	66.50	-1.47%	4.33M	aa.aa	16:59:59
Suzhou Maxwell	86.59	88.38	85.01	+1.22%	3.28M	aa.aa	15:57:00
Qingdao Port	9.35	9.38	8.99	+1.08%	25.32M	aa.aa	15:56:59
ChinaLin Securities	15.33	15.60	15.04	+2.27%	19.7M	aa.aa	15:57:00
Pharmaron Beijing	26.58	27.16	26.53	-1.12%	14.44M	aa.aa	15:57:00
Sinotrans A	5.29	5.30	5.16	+2.32%	40.31M	aa.aa	15:56:58
Ningbo Ginlong Tech	56.72	58.97	55.60	-0.25%	31.39M	aa.aa	15:57:00
CSPC Innovation	34.91	35.50	34.66	-0.37%	2.8M	aa.aa	15:56:57
Hansoh Pharmaceutical Group	21.00	21.35	20.70	-0.24%	8.51M	aa.aa	16:59:59
Maxscend Microelectronics	82.70	83.83	82.66	-0.16%	4.46M	aa.aa	15:57:00
Montage Technology	74.89	76.18	74.30	-0.01%	15.17M	aa.aa	15:56:59
Railway Signal Communication	5.74	5.76	5.70	0.00%	20.53M	aa.aa	15:56:58
Advanced Micro Fabrication	188.59	193.39	188.03	-1.20%	4M	aa.aa	15:56:58
Western Superconducting	48.99	51.04	48.94	-4.11%	13.85M	aa.aa	15:56:59
Hongta Securities	7.90	7.95	7.89	0.00%	11.05M	aa.aa	15:56:58
CGN	3.74	3.77	3.67	+0.54%	229.57M	aa.aa	15:57:00
People's Insurance	6.93	6.98	6.91	-0.29%	35.61M	aa.aa	15:56:51
China Feihe	6.50	6.69	6.37	+0.62%	46.95M	aa.aa	16:59:59
Chongqing Rural Comm	6.03	6.06	5.92	-0.17%	72.13M	aa.aa	15:56:57
알리바바	129.50	130.70	128.00	+1.41%	54M	aa.aa	16:59:59
Beijing Kingsoft Office	311.28	317.77	310.33	-0.68%	3M	aa.aa	15:56:58
Shanghai Friendess	181.38	183.50	180.33	-0.73%	646.51K	aa.aa	15:56:44
Bloomage Bio	50.86	51.75	50.81	-2.14%	2.25M	aa.aa	15:56:56
China Zheshang	2.95	2.99	2.94	-0.34%	151.46M	aa.aa	15:56:58
Postal Savings Bank of China	5.35	5.39	5.33	-0.56%	139.93M	aa.aa	15:56:58
Beijing-Shanghai High Speed	5.57	5.59	5.54	0.00%	69.1M	aa.aa	15:56:57
Baic Bluepark	8.51	8.65	8.13	+3.40%	164.21M	aa.aa	15:56:59
Shenzhen Transsion	91.69	92.40	91.42	-0.12%	3M	aa.aa	15:56:58
Boc Intl	10.62	10.67	10.58	+0.09%	11M	aa.aa	15:56:56
Akeso	68.45	69.05	65.55	+4.11%	7.71M	aa.aa	16:59:59
New Industries	58.56	59.32	57.25	-1.22%	5.86M	aa.aa	15:57:00
China Satellite Communications Co	19.54	19.69	19.50	-0.31%	14.74M	aa.aa	15:56:59
Goneo	72.57	73.49	72.47	-1.12%	1.2M	aa.aa	15:56:51
Beijing Wantai Biological Pharmacy Enterprise Co	66.06	66.45	65.99	-0.41%	1.2M	aa.aa	15:56:58
Flat Glass Group Co	20.08	20.32	19.78	+0.70%	12.58M	aa.aa	15:56:59
CNOOC Energy Technology & Services	4.03	4.07	4.02	-0.98%	48.23M	aa.aa	15:56:57
Ningxia Baofeng Energy Group Co	17.57	18.07	17.52	-1.46%	19.53M	aa.aa	15:56:57
Bank of Changsha Co	9.12	9.16	9.06	-0.33%	16.46M	aa.aa	15:56:55
Beijing Roborock Technology Co	245.00	252.33	244.50	-2.48%	2.14M	aa.aa	15:56:55
China Resources Microelectronics	45.28	45.79	45.26	-0.48%	2.75M	aa.aa	15:56:49
National Silicon Industry Group Co	18.50	19.02	18.46	-1.70%	11.56M	aa.aa	15:56:59
Zhongtai Securities Co	6.61	6.66	6.48	+2.64%	64.52M	aa.aa	15:56:59
Semiconductor M	90.00	91.20	89.82	+0.14%	19.32M	aa.aa	15:56:59
Shanghai Junshi Biosciences Co	28.70	29.22	28.70	-1.03%	3.4M	aa.aa	15:56:56
Cambricon Technologies	643.00	653.00	640.00	+0.10%	4.01M	aa.aa	15:56:58
Anker Innovations	101.37	103.00	101.02	-0.07%	2.45M	aa.aa	15:57:00
Nongfu Spring	33.70	35.00	32.60	-8.30%	55.62M	aa.aa	16:59:59
Yum China Holdings	405.00	406.20	396.40	+3.32%	421.96K	aa.aa	16:59:59
Trina Solar Co	18.31	18.50	17.81	+1.72%	35.81M	aa.aa	15:56:59
Zto Express	156.90	158.10	154.60	+0.90%	1.67M	aa.aa	16:59:59
Imeik	186.71	189.54	186.15	-1.08%	2.05M	aa.aa	15:57:00
Arawana	31.91	32.08	31.76	-0.56%	4.06M	aa.aa	15:57:00
China Resources Mixc	34.50	34.95	31.95	+10.75%	13.59M	aa.aa	16:59:59
Jd Health	33.35	33.75	32.65	+2.30%	9.65M	aa.aa	16:59:59
Pop Mart Intl	140.70	147.00	127.50	+10.87%	37.11M	aa.aa	16:59:59
China International Capital	34.51	34.95	34.47	+0.06%	11.5M	aa.aa	15:56:58
CNGR Advanced	36.73	37.18	36.35	+0.57%	5.13M	aa.aa	15:56:57
Zhejiang Supcon Technology Co	53.22	54.11	53.18	-0.52%	7.24M	aa.aa	15:56:53
Haier Smart Home Co	26.30	26.80	25.95	-1.31%	16.28M	aa.aa	16:59:59
콰이쇼우 테크	55.85	57.10	53.40	-1.67%	91.11M	aa.aa	16:59:59
Bilibili	151.40	153.00	149.60	+1.00%	2.83M	aa.aa	16:59:59
Huali Industrial Group Co	64.51	65.29	63.74	-0.14%	1.37M	aa.aa	15:56:57
JD Logistics	13.00	13.04	12.80	+2.04%	7.17M	aa.aa	16:59:59
Eastroc Beverage Group Co	231.91	232.37	225.04	+1.93%	1.52M	aa.aa	15:56:58
Ningbo Deye Technology Co	99.50	99.50	94.00	+5.68%	13.04M	aa.aa	15:56:59
APT Medical	377.01	381.91	373.50	+0.49%	247.59K	aa.aa	15:56:50
Xpeng	81.35	83.25	80.40	+1.94%	22.09M	aa.aa	16:59:59
Xinjiang Daqo New Energy Co	20.67	20.90	20.19	+1.92%	6.88M	aa.aa	15:56:57
China Three Gorges New Energy Group Co	4.29	4.32	4.28	-0.69%	90.06M	aa.aa	15:56:55
Li Auto	102.70	103.20	100.40	+2.70%	10.47M	aa.aa	16:59:59
China Telecom	7.65	7.73	7.55	+1.06%	128.66M	aa.aa	15:56:59
Zhuzhou CRRC Times Electric	48.57	50.14	48.29	-1.16%	9.89M	aa.aa	15:56:59
GalaxyCore	14.97	15.14	14.88	+0.07%	4.42M	aa.aa	15:56:55
China Energy Engineering	2.32	2.34	2.32	-0.43%	203.02M	aa.aa	15:56:59
Shanghai Rural Commercial Bank	8.14	8.17	8.09	-0.25%	10.47M	aa.aa	15:56:58
ACM Research Shanghai	102.50	103.40	101.86	+0.12%	887.83K	aa.aa	15:56:53
China Mobile	106.61	107.58	106.25	+0.67%	10.68M	aa.aa	15:56:59
SenseTime Group Inc B	1.59	1.60	1.57	+1.27%	232.66M	aa.aa	16:59:59
JinkoSolar	7.02	7.09	6.91	+1.15%	52.87M	aa.aa	15:56:59
China Longyuan Power	15.97	16.11	15.78	0.00%	2.53M	aa.aa	15:56:51
Beigene	217.52	223.60	217.00	-2.27%	1.59M	aa.aa	15:56:51
iSoftStone Information Technology	57.87	58.66	57.78	+0.12%	15.41M	aa.aa	15:57:00
Piotech	170.79	174.50	169.69	-1.65%	1.61M	aa.aa	15:56:57
CNOOC	26.27	26.64	26.25	-0.98%	34.2M	aa.aa	15:56:59
Tianqi Lithium	24.40	24.90	24.20	-1.21%	603.1K	aa.aa	16:59:59
MINISO Holding	36.75	37.35	35.50	+1.52%	8.45M	aa.aa	16:59:59
Empyrean Technology	111.52	112.81	109.09	0.00%	0	aa.aa	14/03
Shenzhen Longsys Electronics	94.93	97.18	94.61	+0.46%	4.04M	aa.aa	15:56:57
Zhejiang Leapmotor Technology	50.80	51.50	49.00	+4.85%	12.03M	aa.aa	16:59:59
Giant Biogene Holding	68.00	68.30	65.15	+3.03%	3.4M	aa.aa	16:59:59
Hwatsing Tech	170.37	173.91	170.12	-0.70%	2.38M	aa.aa	15:56:48
Sany Heavy Energy	28.56	28.76	28.29	+0.28%	1.21M	aa.aa	15:56:55
Loongson Tech	124.06	126.60	124.01	-1.49%	1.58M	aa.aa	15:56:58
Hygon Information Tech	141.06	143.41	140.80	-0.68%	12.05M	aa.aa	15:56:59
Shanghai United Imaging Healthcare	124.50	125.82	123.00	+0.24%	1.87M	aa.aa	15:56:58
Sunshine Insurance	3.23	3.23	3.16	+1.57%	5.15M	aa.aa	16:59:59
Sichuan Biokin Pharmaceutical	207.21	213.98	206.76	-1.83%	618.63K	aa.aa	15:56:44
Jiangsu Xukuang Energy	5.25	5.31	5.24	-1.13%	10.27M	aa.aa	15:56:55
Shaanxi Energy Investment	9.32	9.38	9.29	-0.64%	16.47M	aa.aa	15:57:00
CITIC Metal	7.95	8.18	7.89	+1.40%	55.58M	aa.aa	15:56:58
Nexchip Semiconductor	22.05	22.19	21.90	+0.32%	5.8M	aa.aa	15:56:55
United Nova Tech	4.91	4.95	4.88	+0.20%	28.96M	aa.aa	15:56:55
CSI Solar	10.30	10.44	10.13	+0.98%	28.93M	aa.aa	15:56:58
Huaqin Tech	79.30	79.79	76.17	+3.81%	9.51M	aa.aa	15:56:59
Hua Hong Semiconductor	47.07	48.00	47.01	-0.28%	8.65M	aa.aa	15:56:59
J T Global Express	5.69	5.69	5.55	+2.71%	14.17M	aa.aa	16:59:59
Ubtech Robotics	84.85	87.20	83.65	+0.89%	5.5M	aa.aa	16:39:46
Cinda Securities	16.75	17.30	16.60	-3.57%	51.38M	aa.aa	25/03
Capital Securities	21.90	22.37	21.84	-2.45%	25.56M	aa.aa	25/03
Midea Group H	77.90	78.30	77.20	+0.52%	3.31M	aa.aa	16:59:59

코스피지수

2,643.94

+28.13

+1.08%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,771.30

-5.3

-0.09%

US Tech 100

20,264.40

-23.4

-0.12%

DAX

23,003.90

-100.86

-0.44%

닛케이

38,057.00

+276.46

+0.73%

미국 달러 지수

103.925

+0.094

+0.09%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
오리엔트정공	9,190	+29.99%	42.93M
Daejin Advanced Materials	15,550.00	+2.17%	17.34M
삼성전자	61,400	+2.68%	16.35M
MotiveLink	15,700.00	+15.95%	16.11M
SK하이닉스	214,000	+2.88%	1.95M
현대차	222,000	+0.91%	1.22M
한화에어로스페이스	667,000	+1.99%	328.99K

종목명	종가	변동 %	거래량
형지I&C	962	+30.00%	11.88M
동신건설	50,700	+30.00%	2.53M
오리엔트정공	9,190	+29.99%	42.93M
이스타코	1,565	+29.98%	5.84M
디젠스	1,739	+29.97%	7.16M
노바텍	18,350	+29.96%	951.11K
오리엔트바이오	1,575	+29.95%	26.58M

종목명	종가	변동 %	거래량
SG 충방	2,450	-30.00%	18.59M
PN풍년	6,440	-30.00%	7.10M
코오롱모빌리티그룹	2,730.00	-29.27%	26.68M
손오공	515	-26.43%	10.29M
국영지앤엠	1,335	-25.42%	3.50M
윈하이텍	3,225	-18.46%	1.01M
한울BnC	85	-18.27%	2.53M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	61,400	+2.68%	16.35M
현대차	222,000	+0.91%	1.22M
SK하이닉스	214,000	+2.88%	1.95M
한화에어로스페이스	667,000	+1.99%	328.99K
한화오션	70,400	+2.77%	2.91M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A Aaaaaaaaa Aa	204,000	+53.49%	313,119.60
Aaaaaa A	204,000	+53.49%	313,119.60
A Aa Aaa Aaa	55,800	+52.00%	84,816.00
Aaa A Aaaa A	55,800	+52.00%	84,816.00
Aaaaaaaaaaaa	16,890	+49.39%	25,231.97
Aa Aaaaa Aaaaa	16,890	+49.39%	25,231.97
Aaaaaaaaaaaaa A A	72,100	+44.54%	104,213.34

종목명	종가	상승 여력	적정가치
A Aaaaaaaaa Aa	204,000	+53.49%	313,119.60
Aaaaaa A	204,000	+53.49%	313,119.60
A Aa Aaa Aaa	55,800	+52.00%	84,816.00
Aaa A Aaaa A	55,800	+52.00%	84,816.00
Aaaaaaaaaaaa	16,890	+49.39%	25,231.97
Aa Aaaaa Aaaaa	16,890	+49.39%	25,231.97
Aaaaaaaaaaaaa A A	72,100	+44.54%	104,213.34

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

HS Stock Connect China 500 (HSC500)

HS Stock Connect China 500 구성 종목

워프 홀딩스

초상국국제유한공사

주신태부유한공사

China Resources Beer Holdings

시노펙

중국해외발전

China Unicom Hong Kong

페트로차이나

중국해양석유총공사

중국건설은행

차이나 모바일

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

중국평안보험

China Life Insurance

Bank of Communications

화윤전력

중국알루미늄공사

Bank of China A

항안국제

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

쯔진광업그룹

China Petrol A

강사부홀딩스

Huaneng Power International

Agricultural Bank Of China

왕왕차이나

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

화윤부동산

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

중국석탄공사

칭따오 브루어리

레노보

China Telecom

중국(홍콩)석유

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL폴리에너지

CITIC Securities

Zhongsheng

SMIC

CRRC Corp

Li Ning Co Ltd

Shanghai Electric H

China State Construction Int