종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.03 | 3.95 | 4.07 | 3.94 | +2.02% | 389.52M | 4.03+2.02% | 16:00:00 | |
000100 TCL Corp | 4.66 | 4.53 | 4.70 | 4.50 | +2.87% | 317.59M | 4.66+2.87% | 15:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 17.17 | 16.99 | 17.42 | 16.88 | +1.06% | 182.93M | 17.17+1.06% | 16:00:00 | |
000977 IEIT SYSTEMS Co Ltd | 44.35 | 40.32 | 44.35 | 39.40 | +9.99% | 176.76M | 44.35+9.99% | 15:57:00 | |
300059 East Money Information Co Ltd | 12.89 | 12.79 | 13.06 | 12.77 | +0.78% | 148.11M | 12.89+0.78% | 15:57:00 |
종목명 | 가격 | |
---|---|---|
000977 IEIT SYSTEMS | 44.35 | +4.03 | +9.99%
002230 Iflytek A | 49.62 | +3.77 | +8.22%
002049 Unigroup Guoxin Microelectronics | 65.56 | +4.23 | +6.90%
000938 Unisplendour Corp Ltd | 21.95 | +1.32 | +6.40%
000063 Zte A | 27.45 | +1.30 | +4.97%
종목명 | 가격 | |
---|---|---|
000877 Tianshan Cemen A | 7.10 | -0.28 | -3.79%
002311 Haid Group A | 43.05 | -1.13 | -2.56%
002594 BYD A | 208.38 | -3.60 | -1.70%
002241 Goertek A | 15.79 | -0.23 | -1.44%
300498 Guangdong Wens Foodstuff | 18.53 | -0.23 | -1.23%