종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.41 | 7.56 | 7.79 | 7.35 | -1.98% | 630.8M | 7.41-1.98% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 7.01 | 6.86 | 6.46 | -7.28% | 478.18M | 6.50-7.28% | 30/04 | |
002340 GEM Co Ltd | 6.96 | 6.85 | 7.07 | 6.76 | +1.61% | 404.4M | 6.96+1.61% | 30/04 | |
000100 TCL Corp | 4.78 | 4.82 | 4.89 | 4.75 | -0.83% | 353.23M | 4.78-0.83% | 30/04 | |
601288 Agricultural Bank of China Ltd Class A | 4.40 | 4.41 | 4.44 | 4.39 | -0.23% | 319M | 4.40-0.23% | 30/04 |
종목명 | 가격 |
---|---|
000977 IEIT SYSTEMS | 40.91+2.42+6.29% |
600219 Shandong Nanshan | 3.58+0.210+6.23% |
000921 Hisense Kelon A | 38.68+2.05+5.60% |
600886 SDIC Power | 16.03+0.78+5.12% |
600690 Qingdao Haier | 30.26+1.46+5.07% |
종목명 | 가격 |
---|---|
603688 Jiangsu Pacific Quartz | 78.28-8.70-10.00% |
000932 Valin Steel A | 5.22-0.54-9.38% |
600580 Wolong Electric | 13.93-1.24-8.17% |
000997 Newland A | 16.99-1.36-7.41% |
600570 Hundsun Tech | 20.61-1.64-7.37% |