종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.61 | 1.57 | 1.64 | 1.55 | +2.55% | 1.29B | 1.61+2.55% | 07/02 | |
300059 East Money Information Co Ltd | 24.28 | 23.69 | 25.08 | 23.51 | +2.49% | 933.61M | 24.28+2.49% | 07/02 | |
002600 Lingyi iTech Guangdong Co | 10.16 | 9.77 | 10.50 | 9.92 | +3.99% | 724.15M | 10.16+3.99% | 07/02 | |
002195 Shanghai 2345 Network Holding Group | 4.65 | 4.66 | 4.78 | 4.51 | -0.21% | 706.13M | 4.65-0.21% | 07/02 | |
601360 360 Security Technology Inc | 13.20 | 13.18 | 13.72 | 12.63 | +0.15% | 633.9M | 13.20+0.15% | 07/02 |
종목명 | 가격 |
---|---|
301236 iSoftStone Information Technology | 71.64+6.54+10.05% |
002065 Dhc Software A | 8.45+0.64+8.19% |
600438 퉁웨이 | 22.74+1.66+7.87% |
000977 IEIT SYSTEMS | 60.28+4.00+7.11% |
300308 Shandong Zhongji Electrical | 107.78+6.78+6.71% |
종목명 | 가격 |
---|---|
300679 Electric Connector | 66.15-2.35-3.43% |
300765 CSPC Innovation | 28.00-0.99-3.41% |
002653 Xizang Haisco Pharmaceutical A | 30.70-1.00-3.15% |
603379 Zhejiang Sanmei Chemical Industry Co | 40.85-1.22-2.90% |
600160 Zhejiang Juhua | 24.73-0.67-2.64% |