종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.25 | 6.65 | 6.53 | 6.25 | -6.02% | 614.39M | 6.25-6.02% | 21/03 | |
300008 Bestway Marine & Energy Technology Co Ltd | 6.95 | 6.97 | 7.65 | 6.82 | -0.29% | 577.06M | 6.95-0.29% | 21/03 | |
002086 Shandong Oriental Ocean Sci-Tech Co Ltd | 3.76 | 3.43 | 3.77 | 3.38 | +9.62% | 472.56M | 3.76+9.62% | 21/03 | |
000725 BOE Technology Group Co Ltd | 4.25 | 4.31 | 4.33 | 4.23 | -1.39% | 471.79M | 4.25-1.39% | 21/03 | |
300067 Shanghai Anoky Group | 7.41 | 6.41 | 7.69 | 6.34 | +15.60% | 413.76M | 7.41+15.60% | 21/03 |
종목명 | 가격 |
---|---|
300084 Lanzhou Haimo Technologies Co | 9.59+1.60+20.03% |
301079 Shaoyang Victor Hydraulics | 29.06+4.84+19.98% |
300569 Qingdao Tianneng Heavy Industries | 6.32+1.05+19.92% |
301137 HIT Welding Industry | 21.90+3.24+17.36% |
300067 Shanghai Anoky Group | 7.41+1.00+15.60% |
종목명 | 가격 |
---|---|
301225 Hengbo Holdings | 40.60-6.95-14.62% |
300789 TangYuan Electric | 24.62-3.05-11.02% |
300817 Zhejiang Sf Oilless | 30.18-3.65-10.79% |
300713 Shenzhen Increase Tech A | 18.40-2.20-10.68% |
300337 Yinbang Clad Material | 12.48-1.49-10.67% |