[개장] 뉴욕증시, 유가 급등과 금리 고공행진에 하락..아마존 2%↓
- 알파경제 alphabiz
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 6.07 | 6.07 | 6.18 | 5.97 | +2.53% | 1.79B | 6.07+2.53% | 21/09 | |
000002 China Vanke Co Ltd Class A | 3.65 | 3.65 | 3.65 | 3.27 | +9.94% | 834.43M | 3.65+9.94% | 21/09 | |
002185 Tianshui Huatian Technology Co Ltd | 18.55 | 18.55 | 18.83 | 18.24 | +2.88% | 579.52M | 18.55+2.88% | 21/09 | |
000100 TCL Corp | 5.08 | 5.08 | 5.09 | 4.98 | +1.80% | 576.23M | 5.08+1.80% | 21/09 | |
000981 Sensteed Hi Tech Group | 2.95 | 2.95 | 3.00 | 2.92 | -1.67% | 574.88M | 2.95-1.67% | 21/09 |
| 종목명 | 가격 |
|---|---|
300110 Huaren Pharma | 3.29+0.55+20.07% |
300829 Henan Jindan | 25.72+4.29+20.02% |
300691 Union Optech | 17.76+2.96+20.00% |
300642 Tellgen | 20.35+3.39+19.99% |
301008 Zhejiang Hongchang Electrical Technology Co | 52.09+6.88+15.22% |
| 종목명 | 가격 |
|---|---|
002528 Shenzhen Infinova Ltd | 5.81-0.65-10.06% |
003013 Metro Design | 17.25-1.92-10.02% |
300424 Guangzhou Hangxin Aviation | 14.55-1.54-9.57% |
301030 Suzhou Shijing Environmental Technology Co | 5.88-0.60-9.26% |
300086 Hainan Honz Pharmaceutical Co | 5.73-0.54-8.61% |