종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 2.98 | 2.98 | 2.98 | 2.65 | +9.96% | 1.13B | 2.98+9.96% | 25/11 | |
000564 CCOOP Group Co Ltd | 2.76 | 2.76 | 2.98 | 2.70 | -6.76% | 946.55M | 2.76-6.76% | 25/11 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.46 | 6.46 | 6.67 | 6.05 | +3.86% | 753.83M | 6.46+3.86% | 25/11 | |
300059 East Money Information Co Ltd | 25.37 | 25.37 | 26.09 | 24.82 | -2.05% | 711.72M | 25.37-2.05% | 25/11 | |
002607 중공교육과기 | 3.28 | 3.28 | 3.33 | 3.02 | +8.25% | 653.97M | 3.28+8.25% | 25/11 |
종목명 | 가격 |
---|---|
300043 Rastar Group | 4.61+0.77+20.05% |
301268 Shenzhen Minglida Precision | 21.64+3.61+20.02% |
300822 Shenzhen Bestek | 22.78+3.80+20.02% |
300448 Guangzhou Haoyun Security Tech | 7.50+1.25+20.00% |
300206 Edan Instruments Inc | 13.98+2.33+20.00% |
종목명 | 가격 |
---|---|
301631 Shenzhen Uniconn Technology | 169.00-37.99-18.35% |
301082 Jiusheng Electric | 17.27-2.53-12.78% |
002344 Haining Leather A | 5.94-0.66-10.00% |
002693 Hainan Shuangcheng Pharmaceut | 24.38-2.71-10.00% |
000973 Fspg Hi-Tech A | 9.10-1.01-9.99% |