[개장] 뉴욕증시, 유가 급등과 금리 고공행진에 하락..아마존 2%↓
- 알파경제 alphabiz
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.34 | 4.34 | 4.45 | 4.26 | -2.69% | 1.18B | 4.34-2.69% | 16:44:59 | |
000100 TCL Corp | 4.38 | 4.50 | 4.48 | 4.35 | -2.67% | 494.62M | 4.38-2.67% | 16:44:59 | |
300059 East Money Information Co Ltd | 18.71 | 17.60 | 18.98 | 17.88 | +6.31% | 464.34M | 18.71+6.31% | 16:44:59 | |
300182 Beijing Jetsen Tech Co | 5.64 | 5.64 | 5.64 | 4.60 | +20.00% | 418.72M | 5.64+20.00% | 16:44:59 | |
002354 Tianyu Digital Technology Group Co Ltd | 7.90 | 7.52 | 8.03 | 6.88 | +5.05% | 396.56M | 7.90+5.05% | 16:44:59 |
| 종목명 | 가격 |
|---|---|
300010 Beijing Lanxum Tech Co | 3.16+0.53+20.15% |
300085 Shenzhen InfoGem | 26.68+4.45+20.02% |
301262 Hicon Network Technology Shandong | 23.16+3.86+20.00% |
301326 JPond Precision Tech | 75.84+12.64+20.00% |
300788 Citic Press | 30.78+5.13+20.00% |
| 종목명 | 가격 |
|---|---|
300477 Beijing Hezong Science & Tech | 1.95-0.49-20.08% |
301227 Harbin Sayyas Windows | 20.80-2.80-11.86% |
002724 Ocean’s King Lighting | 13.25-1.47-9.99% |
000915 Shanda Wit Sci A | 19.28-2.14-9.99% |
002862 Shifeng Cultural | 13.71-1.52-9.98% |