- 인포스탁데일리
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 6.01 | 5.92 | 6.02 | 5.75 | +1.52% | 1.38B | 6.01+1.52% | 16:44:59 | |
002437 Harbin Gloria Pharmaceuticals | 4.37 | 4.86 | 4.66 | 4.37 | -10.08% | 666.5M | 4.37-10.08% | 16:44:59 | |
002131 Leo Group Co Ltd | 4.75 | 4.60 | 4.77 | 4.48 | +3.26% | 582.06M | 4.75+3.26% | 16:44:59 | |
002354 Tianyu Digital Technology Group Co Ltd | 8.03 | 7.85 | 8.25 | 7.42 | +2.29% | 566.5M | 8.03+2.29% | 16:44:59 | |
000100 TCL Corp | 5.09 | 4.96 | 5.10 | 4.92 | +2.62% | 526.2M | 5.09+2.62% | 16:44:59 |
| 종목명 | 가격 |
|---|---|
301151 Shanghai Karon EcoValve | 20.74+3.46+20.02% |
300364 COL Digital Publishing | 27.28+4.55+20.02% |
300911 Entive Smart | 26.63+4.44+20.01% |
301218 Zhejiang Whyis Technology | 58.14+9.69+20.00% |
300413 Mango Excellent Media | 16.98+2.83+20.00% |
| 종목명 | 가격 |
|---|---|
300120 Tianjin Jingwei Electric Wire | 7.98-1.45-15.38% |
301520 Anhui Wanbang Pharmaceutical | 61.29-9.82-13.81% |
002437 Harbin Gloria Pharmaceuticals | 4.37-0.49-10.08% |
000545 Gpro Titanium A | 2.42-0.27-10.04% |
002785 Xiamen Wanli Stone Stock | 32.01-3.56-10.01% |