긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
최대 40% 할인
/무료 회원가입
 0
👀 👁 🧿 모두가 주목하는 Biogen, 실적 발표 이후 4,56% 상승했습니다. 3월 2024에 인베스팅프로 AI가 선별한 종목입니다.
다음으로 급등할 종목은 무엇일까요?
AI 선별 주식 확인하기
닫기

SZSE Composite (SZSC)

알림 생성하기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

만들기 알림 관리 
뒤로
포토폴리오 추가/삭제 포트폴리오에 추가합니다
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
1,720.83 +22.50    +1.32%
13:24:36 - 지연 데이터. CNY 통화 ( 면책조항 )
  • 거래량: 32,038,122,471
  • 금일 시가: 1,675.06
  • 금일 변동: 1,686.02 - 1,722.72
종류:  지수
시장:  중국
# 구성종목:  2888
SZSE Composite 1,720.83 +22.50 +1.32%

SZSE Composite 구성 종목

 
SZSE Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
가격성과기술 분석펀더멘탈
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목명현재가고가저가변동변동 %거래량시간
 37 Interactive Entertainment Network Tech16.5016.5916.10+0.32+1.98%41.75M12:30:00 
 5I5j Holding1.731.731.59+0.16+10.19%81.79M12:30:00 
 Aba Chemicals5.885.905.770.000.00%12.11M12:29:48 
 Accelink Tech A37.3937.6634.19+1.69+4.73%63.67M12:30:00 
 Acrel19.7519.9018.36+0.78+4.11%4.96M12:29:54 
 Acrobiosystems37.4037.6336.60+0.38+1.03%1.19M12:29:54 
 Actblue20.5420.8620.20-0.02-0.10%1.17M12:29:45 
 ADAMA5.916.035.89-0.04-0.67%3.78M12:30:00 
 ADAMA B2.032.032.00-0.04-1.93%10.70K12:10:30 
 Addsino7.197.216.95+0.19+2.71%16.36M12:29:54 
 Advanced A8.708.728.54+0.10+1.16%8.53M12:29:48 
 Advanced Fiber Resources Zhuhai44.6744.9842.61+2.54+6.03%9.62M12:29:57 
 Aecc Aero Engine Control19.1919.3718.72+0.47+2.51%10.37M12:30:00 
 Aerospace CH UAV16.9317.0716.66+0.17+1.01%16.30M12:29:57 
 Aerospace H Tech A8.258.298.09+0.10+1.23%7.70M12:29:57 
 Aerospace Intelligent Manufacturing Tech15.6215.7015.32+0.30+1.96%6.78M12:30:00 
 Aier Eye Hospital Group12.4912.5412.17+0.25+2.04%74.99M12:30:00 
 Aishida Elec A7.187.207.06+0.05+0.70%3.73M12:29:51 
 All Winner Technology Co Ltd19.6319.7019.19+0.34+1.76%14.03M12:29:57 
 Allmed Medical7.827.887.73+0.02+0.26%1.64M12:29:45 
 Allwin Telecom A6.126.125.25+0.56+10.07%119.00M12:29:48 
 Almaden Stock A20.3720.4419.88+0.37+1.85%981.68K12:29:48 
 Alpha Animation A6.566.596.34+0.20+3.14%25.63M12:30:00 
 Amoy Diagnostics21.4321.5420.94+0.33+1.56%3.18M12:29:45 
 Amperex Tech A196.05196.68187.89+2.85+1.48%11.75M12:30:00 
 An Hui Shun Yu Water15.0515.1314.80-0.04-0.27%1.24M12:29:57 
 Andon Health A42.3042.3741.53+0.36+0.86%5.22M12:29:57 
 Angang Steel A2.402.422.380.000.00%20.34M12:29:51 
 Anhui Ankai A4.424.454.23+0.10+2.32%8.22M12:29:48 
 Anhui Anke BioTech Group9.8310.009.70-0.02-0.20%12.20M12:29:51 
 Anhui ANLI Artificial Leather14.5814.7914.50-0.06-0.41%1.34M12:29:57 
 Anhui Bossco Environmental Protection Tech4.775.184.60-0.14-2.85%13.68M12:29:45 
 Anhui Chaoyue Environmental Protection Technology 25.1025.4323.46+1.22+5.11%4.64M12:30:00 
 Anhui Coreach22.1522.2121.51+0.48+2.22%1.46M12:30:00 
 Anhui Fengxing Resistant Materials15.2615.3315.10-0.03-0.20%408.80K12:29:27 
 Anhui Fuhuang Steel Structure4.174.194.08-0.05-1.19%5.06M12:29:48 
 Anhui Gujing Distillery111.55111.79106.80+2.88+2.65%74.60K12:29:51 
 ANHUI HONGYU WUZHOU Medical23.3723.6422.94-0.07-0.30%704.90K12:29:51 
 Anhui Huaertai Chemical10.1210.189.91-0.04-0.39%4.49M12:29:57 
 Anhui Huangshan Capsule6.316.426.22-0.01-0.16%2.84M12:29:51 
 Anhui Huaqi Environmental Protection8.378.848.11-0.33-3.79%2.71M12:29:18 
 Anhui Huaren Health Pharmaceutical11.3211.4511.14+0.03+0.27%948.86K12:29:54 
 Anhui Hyea16.3316.6215.49-0.48-2.86%1.63M12:29:54 
 Anhui Jingcheng Copper Share Co Ltd7.867.907.47-0.30-3.68%26.40M12:30:00 
 Anhui Korrun19.7820.1819.40+0.03+0.15%859.10K12:29:57 
 Anhui Provincial Architectural Design and Research13.3013.5912.95-0.80-5.67%7.85M12:29:54 
 Anhui Sentai WPC Share15.1715.2214.90-0.13-0.85%1.52M12:29:54 
 Anhui Shenjian New Materials Co Ltd3.363.373.26+0.04+1.21%8.06M12:29:57 
 Anhui Shiny Electronic Technology Co12.0812.1511.46+0.47+4.05%3.12M12:29:54 
 Anhui Sunhere Pharma12.4212.4612.03-0.30-2.36%4.13M12:30:00 
 Anhui Tatfook Tech8.088.117.66+0.30+3.86%5.65M12:29:51 
 Anhui Tongguan Copper Foil10.1810.229.78-0.02-0.20%3.95M12:29:45 
 Anhui Tuoshan Heavy Industries33.8236.1233.76-0.18-0.53%1.63M12:29:57 
 Anhui Wanbang Pharmaceutical44.3144.5043.70+0.35+0.80%426.34K12:29:03 
 Anhui Wantong Tech6.586.626.46+0.05+0.77%4.15M12:29:48 
 Anhui Xinbo Aluminum Co28.2530.1127.48-1.08-3.68%3.25M12:30:00 
 Anhui Xinlong Electrical5.145.144.85+0.47+10.06%40.80M12:29:57 
 Anhui Zhongding A13.0413.0712.75+0.25+1.96%11.62M12:30:00 
 Anhui Zhonghuan Environmental4.995.094.95-0.03-0.60%2.06M12:29:54 
 Anker Innovations83.4883.5079.85+2.82+3.50%1.81M12:30:00 
 Annada Titanium A10.8911.5810.34+0.36+3.42%16.81M12:29:48 
 Annil10.4010.4910.10+0.11+1.07%5.79M12:30:00 
 Anshan Hifichem9.769.899.45-0.04-0.41%13.81M12:30:00 
 Anshan Senyuan Road Bridge11.0411.049.41+1.84+20.00%62.06M12:29:42 
 Aodong A14.8814.9014.74+0.19+1.29%9.86M12:29:51 
 Aoshikang Tech A25.8726.1724.55+1.35+5.51%5.55M12:29:48 
 Aotecar New Energy Technology2.7302.7502.700+0.020+0.74%28.09M12:29:57 
 Aoto Electronics A5.585.595.42+0.15+2.76%7.85M12:29:48 
 Aoyuan Beauty Valley Technology2.362.361.99+0.11+4.89%1.70M12:28:45 
 Apeloa A13.5213.6513.42-0.08-0.59%7.08M12:29:57 
 ApicHope Pharmaceutical22.7323.0422.65-0.16-0.70%2.08M12:29:45 
 Arawana29.9930.0629.64+0.24+0.81%2.81M12:29:39 
 ArcherMind Tech Nanjing36.9937.0736.08+0.85+2.35%2.05M12:29:54 
 Arrow Home8.498.578.21+0.03+0.36%2.07M12:30:00 
 Asia Pacific A7.768.027.57+0.42+5.72%26.85M12:30:00 
 Asia Potash International Investment Guangzhou18.6118.6818.26-0.05-0.27%10.26M12:29:51 
 Asia-Pacific Tech A6.236.296.11+0.07+1.14%11.32M12:29:36 
 Asymchem Laboratories Tian Jin80.7081.1576.61+3.84+5.00%5.98M12:29:54 
 Aucksun A8.068.137.98+0.01+0.12%11.56M12:29:51 
 Autek China17.8617.9517.46+0.19+1.08%5.01M12:29:42 
 Auto Elec Power A8.568.658.36-0.16-1.84%2.69M12:29:51 
 Avary23.7123.9423.47+0.11+0.47%9.59M12:30:00 
 AVCON Information Tech4.094.163.90-0.20-4.66%34.35M12:30:00 
 Avic Aircraft A22.0722.2221.72+0.21+0.96%10.62M12:29:57 
 AVIC Jonhon Optronic Technology33.8333.8833.55-0.03-0.09%7.86M12:30:00 
 AVIT4.754.754.51+0.18+3.94%8.44M12:29:54 
 B-Soft Co Ltd4.224.244.02+0.19+4.72%25.58M12:29:51 
 Bailing Pharm A6.386.416.30+0.02+0.31%21.85M12:29:57 
 Baiyang Aquatic4.554.554.40+0.03+0.66%3.04M12:29:48 
 Bank of Lanzhou2.492.512.48-0.01-0.40%24.36M12:29:51 
 Bank Of Ningbo A21.8822.3521.82-0.31-1.40%18.29M12:29:54 
 Bank of Suzhou7.097.387.02-0.35-4.70%57.89M12:30:00 
 Bank Qingdao3.263.363.23-0.10-2.98%36.11M12:30:00 
 Bank Zhengzhou1.911.911.89+0.01+0.53%34.86M12:29:57 
 Baoding Dongli Machinery14.0914.2213.77-0.23-1.61%3.37M12:29:36 
 Baoding Heavy Industry Co Ltd14.2914.4414.11+0.20+1.42%4.81M12:29:54 
 Baolihua A5.475.525.41-0.03-0.55%22.19M12:29:57 
 Baolingbao Bio A5.795.825.72-0.05-0.86%1.62M12:29:09 
 Baoming45.3745.9044.80+0.14+0.31%1.17M12:29:57 
 Baota Industry4.144.164.08+0.02+0.49%7.90M12:29:54 
 Baotou Dongbao Bio Tech4.894.894.81+0.03+0.62%3.03M12:29:12 
 Baowu Magnesium Tech18.2518.3617.86+0.23+1.28%7.35M12:30:00 
 Batian Ecotypic A6.016.095.93-0.03-0.50%8.25M12:29:48 
 Bauing Decoration A1.761.821.72-0.02-1.12%9.47M12:29:39 
 Bbca A6.006.035.92-0.03-0.50%12.91M12:29:51 
 Bceg Environmental Remediation Co12.2812.3011.96+0.06+0.49%2.31M12:29:42 
 Bear Electric55.6756.6054.00-0.17-0.30%2.36M12:29:45 
 Beibuwan Port A8.088.258.02-0.14-1.70%9.30M12:29:45 
 Beijing Advanced Digital13.1113.1312.84+0.35+2.74%7.97M12:29:57 
 Beijing Andawell A21.9123.1321.63-0.72-3.18%30.80M12:30:00 
 Beijing Asiacom Information Technology53.6056.0050.20+6.80+14.53%6.74M12:29:48 
 Beijing Bdstar A27.7127.8827.12+0.49+1.80%8.63M12:30:00 
 Beijing Beetech13.5413.6213.20+0.12+0.89%3.25M12:29:57 
 Beijing Bei26.4026.8825.07+1.03+4.06%8.80M12:29:57 
 Beijing Beilu Pharmaceutical4.714.714.59+0.04+0.86%3.82M12:30:00 
 Beijing Bohui Innovation4.784.784.680.000.00%4.38M12:29:51 
 Beijing Career19.4619.5419.01+0.25+1.30%890.70K12:29:48 
 Beijing Century Real Tech3.063.062.92-0.08-2.55%11.62M12:30:00 
 BeiJing Certificate Authority19.8119.8619.00+0.55+2.86%1.79M12:29:30 
 Beijing Chieftainntrol Engineering17.8317.9716.51+0.84+4.94%7.93M12:29:51 
 Beijing China Sciences Runyu4.814.814.74+0.02+0.42%10.34M12:29:54 
 Beijing Cisri Gaona Materials Tech17.3117.5517.07-0.10-0.57%17.69M12:30:00 
 Beijing Comens New Materials6.956.966.71+0.09+1.31%9.92M12:30:00 
 Beijing Compass42.4043.6141.13+1.55+3.79%7.07M12:30:00 
 Beijing ConST Instruments Tech18.4518.4818.10+0.26+1.43%1.99M12:29:39 
 Beijing CTJ Information Technology56.0159.2553.50-3.08-5.21%3.65M12:29:57 
 Beijing Ctrowell Tech10.3410.3710.00+0.26+2.58%8.13M12:29:57 
 Beijing Dataway Horizon34.2834.4233.33+0.69+2.05%1.69M12:29:42 
 Beijing Dinghan Tech Co5.765.795.58+0.10+1.77%4.80M12:30:00 
 Beijing E Hualu Info Tech21.7221.8120.42+0.89+4.27%11.22M12:29:54 
 Beijing E-techstar9.119.148.80+0.15+1.67%2.83M12:29:30 
 Beijing Easpring Material Tech46.7447.2745.51+0.36+0.78%26.34M12:30:00 
 Beijing eGOVA15.8215.8814.98+0.64+4.22%22.65M12:30:00 
 Beijing Emerging Eastern Aviation28.1628.2527.31+0.43+1.55%1.54M12:29:57 
 Beijing Enlight Media9.249.328.98+0.25+2.78%26.12M12:30:00 
 Beijing Forever Tech5.355.395.03-0.01-0.19%14.25M12:29:48 
 Beijing Fuxing Xiaocheng Electronic12.9113.3511.87+0.46+3.70%50.98M12:30:00 
 Beijing Global Safety19.3819.8918.18+1.05+5.73%4.38M12:29:57 
 Beijing Hanbang Technology4.324.354.15+0.16+3.85%3.89M12:29:45 
 Beijing Hanyi Innovation Technology27.2427.5025.91+0.69+2.60%1.76M12:29:54 
 Beijing Hengyu Datacom Aviation Equipment Co27.5027.9425.49-4.30-13.52%3.48M12:29:57 
 Beijing Hezong Science & Tech2.842.852.75-0.02-0.70%28.81M12:30:00 
 Beijing Highlander Digital Technolo7.217.226.86+0.28+4.04%13.05M12:29:45 
 Beijing Hualu Baina Film TV4.995.034.75+0.23+4.83%15.04M12:29:51 
 Beijing Huaru Technology19.1319.2918.38+0.54+2.91%3.51M12:30:00 
 Beijing HuaYuanYiTong Thermal9.9810.089.82+0.02+0.20%4.00M12:29:36 
 Beijing InterAct Tech7.667.666.15+1.28+20.06%92.14M12:29:57 
 Beijing Jetsen Tech Co4.975.014.73+0.24+5.07%75.84M12:29:57 
 Beijing Jiaman Dress21.5621.5821.16+0.08+0.37%825.09K12:29:42 
 Beijing Jiaoda Signal23.9424.1223.37-0.38-1.56%1.35M12:29:48 
 Beijing Jiaxun Feihong Electrical6.666.736.45+0.17+2.62%15.48M12:29:57 
 Beijing JIAYU Door Window Curtain1.231.231.170.000.00%025/04 
 Beijing Jingxi Culture A5.845.895.70+0.09+1.57%3.93M12:30:00 
 Beijing Jingyeda24.6224.6623.90+0.71+2.97%2.21M12:29:51 
 Beijing Kaiwen Education Technology3.743.763.58+0.13+3.60%6.53M12:30:00 
 Beijing Kingfore HV Energy Conservation Technology14.8414.9814.60-0.09-0.60%826.12K12:30:00 
 Beijing Kunlun Tech40.1540.5038.96+1.48+3.83%39.51M12:30:00 
 Beijing Lanxum Tech Co2.582.652.53-0.07-2.64%13.61M12:29:54 
 Beijing Leadman Biochemistry4.324.454.15-0.14-3.14%5.26M12:29:42 
 Beijing LeiKe Defense Tech4.494.544.28+0.15+3.46%28.29M12:30:00 
 Beijing Liven Technology21.8122.2821.52-0.54-2.42%2.59M12:30:00 
 Beijing New Oriental Star Petro Eng9.719.869.38-0.05-0.51%3.54M12:29:57 
 Beijing New Universal Science5.455.495.16+0.20+3.81%5.57M12:29:42 
 Beijing Oriental Jicheng23.8423.9323.18+0.44+1.88%1.65M12:29:48 
 Beijing Originwater Technology4.794.814.73+0.05+1.06%14.40M12:29:42 
 Beijing Philisense Tech2.772.792.62+0.11+4.14%22.93M12:30:00 
 Beijing Sanfo Outdoor11.7811.9311.52+0.27+2.35%3.66M12:29:57 
 Beijing Sanju Environmental2.242.242.17+0.02+0.90%13.51M12:29:42 
 Beijing Sanlian Hope Shin-Gosen14.0114.3614.00-0.19-1.34%2.80M12:30:00 
 Beijing Science Sun Pharma7.147.206.99-0.62-7.99%7.74M12:30:00 
 Beijing Sdl Technology A6.936.976.80-0.01-0.14%2.89M12:29:39 
 Beijing Shouhang Resou Saving A1.881.881.84+0.03+1.62%17.19M12:30:00 
 Beijing Sinnet Tech9.179.198.95+0.31+3.50%19.04M12:29:54 
 Beijing Sojo Electric6.166.186.08-0.02-0.32%12.26M12:30:00 
 Beijing StarNeto21.1421.2820.23+0.28+1.34%4.82M12:30:00 
 Beijing Strong Biotech17.6917.7417.27+0.23+1.32%3.72M12:30:00 
 Beijing SunwayWorld Science Technology31.0631.1029.80+1.21+4.05%1.72M12:29:39 
 Beijing SuperMap Software16.2716.3316.01+0.27+1.69%11.19M12:29:57 
 Beijing Sys Science Technology30.5030.5829.82-0.06-0.20%596.45K12:29:51 
 Beijing Telesound24.1924.7323.24+0.44+1.85%2.88M12:29:57 
 Beijing Thunisoft Co Ltd5.875.905.65+0.17+2.98%14.73M12:29:57 
 Beijing Tongtech10.4610.4910.15+0.21+2.05%8.87M12:29:45 
 Beijing Topnew30.4631.7425.82+4.01+15.16%10.62M12:30:00 
 Beijing Toread Outdoor Product5.135.324.96+0.32+6.65%27.95M12:30:00 
 Beijing Transtrue Technology Inc19.0019.0018.39+1.73+10.02%6.19M12:29:45 
 Beijing TRS Information Tech15.0915.1814.33+0.99+7.02%22.76M12:29:54 
 Beijing Trust Far Tech8.558.578.27+0.29+3.51%8.63M12:30:00 
 Beijing Ultrapower Software9.799.839.45+0.18+1.87%48.22M12:30:00 
 Beijing Venustech19.3819.4318.98+0.39+2.05%8.50M12:29:57 
 Beijing VRV Software Corp Ltd4.404.414.25+0.16+3.77%17.37M12:29:57 
 Beijing Waluer Information34.7134.9333.74+0.90+2.66%944.20K12:29:45 
 Beijing Water Business Doctor4.614.624.47+0.14+3.13%4.12M12:29:45 
 Beijing Watertek Information Tech2.692.712.61+0.11+4.26%31.11M12:29:54 
 Beijing Wkw Automotive Parts A3.2903.3103.2600.0000.00%10.78M12:29:54 
 Beijing Xinleineng Technology9.039.048.76+0.18+2.03%4.57M12:29:48 
 Beijing YJK Building Software16.9517.0016.33+0.08+0.47%1.28M12:29:54 
 Beijing Yuanlong Yato Culture13.5013.6512.94+0.33+2.51%5.54M12:30:00 
 Beijing Zhongkehaixun17.0117.1216.53+0.32+1.92%1.63M12:29:48 
 Beijing Zodi Investment3.733.823.600.000.00%025/04 
 Beijing Zznode29.9530.5029.67+0.86+2.96%2.50M12:29:57 
 Beilong Precision Technology43.9043.9542.27+0.80+1.86%1.72M12:30:00 
 Beingmate A2.832.842.78+0.02+0.71%6.52M12:29:57 
 Bengang Steel A3.233.283.20-0.02-0.62%6.87M12:29:45 
 Bengang Steel Plates1.5501.5701.530-0.020-1.27%380.00K12:19:12 
 Berry Genomics8.238.558.13+0.13+1.61%24.49M12:29:54 
 Bestway Marine Energy3.7803.8103.630+0.130+3.56%34.99M12:30:00 
 Betta Pharma39.8139.9838.72+0.70+1.79%4.90M12:30:00 
 Better Life A4.064.174.00-0.06-1.46%13.97M12:29:51 
 Bewinner Comm A5.005.014.87+0.09+1.83%13.52M12:30:00 
 Beyondsoft A10.1310.169.82+0.30+3.05%7.98M12:29:54 
 BGI Genomics39.3839.5538.62+0.46+1.18%1.43M12:29:54 
 BGT Group Co7.978.297.81-0.12-1.48%2.30M12:29:51 
 Bichamp Cutting16.6516.7516.17+0.34+2.09%2.38M12:29:54 
 BIEM.L .FDLKK Garment29.2729.4528.98+0.29+1.00%1.07M12:29:45 
 Bingshan Refrigeration Heat Transfer Tech1.4701.4801.430-0.010-0.68%63.32K12:12:48 
 Bingshan Refrigeration Heat Transfer Technologies4.034.053.92+0.06+1.51%9.80M12:29:33 
 Binhai Energy A8.128.178.07-0.02-0.25%602.67K12:29:27 
 Binjiang Re A6.146.165.74+0.30+5.14%31.50M12:30:00 
 Bisen Smart Access13.2513.4812.91+0.46+3.60%2.38M12:30:00 
 BizConf Telecom12.1812.2011.77+0.41+3.48%3.07M12:29:42 
 Bj Centergate A4.114.134.02-0.03-0.73%7.36M12:29:48 
 Bj Creative A4.744.744.65+0.04+0.85%2.33M12:29:51 
 Bj Lier Mat A3.653.853.52+0.15+4.29%46.08M12:29:57 
 Bj Unistrong A6.466.486.25+0.19+3.03%9.31M12:29:54 
 Blivex Energy Tech0.6900.7300.540+0.040+6.15%454.53M12:29:57 
 Blue Sail Medical A5.465.515.35+0.09+1.68%4.32M12:29:51 
 BlueFocus Communication Group6.476.496.27+0.23+3.69%49.07M12:29:57 
 BMC Medical87.4087.7483.80+3.01+3.57%1.22M12:30:00 
 Boai NKY Pharmaceuticals Ltd20.7121.2020.33-0.56-2.63%8.20M12:29:57 
 BOE Tech Group2.542.562.520.000.00%205.60K12:28:30 
 Boe Technology A4.364.374.31+0.04+0.93%206.64M12:30:00 
 Boen11.4911.6011.30-0.01-0.09%1.01M12:30:00 
 Bohai Leasing A2.452.472.420.000.00%47.08M12:29:57 
 Bohai Water A4.714.744.54+0.05+1.07%3.73M12:30:00 
 Bona Film6.476.475.87+0.59+10.03%18.04M12:30:00 
 Bosun Tools A6.747.136.70-0.08-1.17%23.15M12:30:00 
 Boyun New Mat A6.506.546.35+0.10+1.56%5.35M12:29:51 
 Brilliance Tech13.3913.7812.67+0.36+2.76%33.66M12:30:00 
 Bringspring Science and Tech8.768.928.28+0.56+6.83%59.02M12:30:00 
 Broad-Ocean A5.255.285.14+0.08+1.55%26.16M12:30:00 
 Broadex Tech24.8424.9723.58+1.40+5.97%12.14M12:30:00 
 Brother Enterpri A3.163.183.11-0.03-0.94%9.66M12:30:00 
 Bsm Chemical17.0217.1916.28+0.90+5.58%10.04M12:29:57 
 Busen Garments A5.015.064.66+0.10+2.04%2.15M12:29:48 
 Business intelligence of Oriental Nations7.277.287.06+0.27+3.86%16.20M12:29:54 
 Bx Road&Bridge A3.563.583.52-0.01-0.28%6.50M12:29:57 
 By health15.5415.5715.22+0.13+0.84%7.88M12:30:00 
 BYBON A15.3015.9715.09+0.22+1.46%6.77M12:30:00 
 BYD A219.00219.52210.00+10.06+4.82%16.12M12:30:00 
 C&S Paper A8.578.648.550.000.00%4.66M12:30:00 
 C.Q. Pharmaceutical Holding5.325.415.28-0.05-0.93%9.12M12:29:54 
 Cachet Pharm A12.5212.5512.34+0.12+0.97%2.04M12:29:36 
 Caina Technology22.9923.2322.61+0.12+0.53%1.48M12:29:39 
 Camelot Electronics Technology16.7216.7915.85+0.48+2.96%1.18M12:29:48 
 Canmax Tech19.8619.9819.50+0.20+1.02%6.24M12:29:54 
 Canny Elevator A6.846.856.730.000.00%5.48M12:29:57 
 Capitalonline Data11.1111.3210.91+0.72+6.93%17.05M12:29:48 
 CASIN Real Estate Development2.792.842.75-0.04-1.41%8.17M12:30:00 
 Castech Inc A26.7326.8325.65+0.95+3.69%9.62M12:29:57 
 CATARC Automotive Proving Ground5.315.345.19+0.10+1.92%8.26M12:29:45 
 Cau Technology A10.9310.9510.59+0.22+2.05%2.90M12:29:48 
 CCCG Real Estate9.259.288.83+0.29+3.24%10.50M12:30:00 
 CCOOP Group1.9201.9201.840+0.090+4.92%135.98M12:30:00 
 Cd Hi-Tech Dev A50.4450.4446.49+4.59+10.01%31.57M12:29:54 
 Ce Link12.3512.9811.83-0.62-4.78%4.13M12:30:00 
 Cecep Environmental Protection Equipment6.736.746.59+0.04+0.60%2.28M12:29:57 
 CECEP Guozhen Environmental Protection Technology6.106.205.98-0.11-1.77%6.06M12:30:00 
 CECEP Solar Energy5.115.124.99+0.07+1.39%19.54M12:29:51 
 CECEP Techand Ecology Environment1.721.721.68+0.01+0.59%9.44M12:29:18 
 Cedar Development2.402.502.38-0.04-1.64%4.71M12:29:48 
 Ceepower4.804.864.710.000.00%7.50M12:29:57 
 Cendes A95.8599.8089.67+10.31+12.05%1.43M12:29:51 
 Central China Land Media Co Ltd10.2110.289.97+0.18+1.80%16.87M12:30:00 
 Central Plains Environment Protection6.966.996.88-0.01-0.14%4.23M12:29:54 
 Centre Testing Intl Shenzhen12.3612.4012.08+0.23+1.90%10.13M12:30:00 
 CETC Cyberspace Security Tech17.5317.5716.40-0.57-3.15%27.16M12:29:54 
 Cetc Potevio Science Tech25.3025.4024.78+0.49+1.98%9.39M12:29:57 
 CEVIA Enviro12.6013.1112.16-0.52-3.96%11.11M12:29:45 
 CGN4.104.214.07-0.08-1.91%112.26M12:30:00 
 CGN Nuclear Technology Development6.596.636.51-0.02-0.30%7.59M12:30:00 
 Chacha Food35.1035.3334.35+0.77+2.24%2.14M12:29:48 
 Chalkis A3.003.062.99-0.05-1.64%15.30M12:29:48 
 Chang Jiang Shipping Phoenix2.472.492.42-0.08-3.14%26.47M12:29:51 
 Chang Lan Electric13.9614.1013.64+0.07+0.50%1.25M12:30:00 
 Changan Auto A16.6116.7015.83+0.59+3.68%166.13M12:30:00 
 Changbao Steel A5.926.095.88-0.45-7.06%38.01M12:30:00 
 Changchai1.8801.9001.870-0.030-1.57%36.60K12:10:51 
 Changchai A4.844.844.76+0.05+1.04%4.34M12:29:48 
 Changchun High A110.68110.95109.03+1.29+1.18%3.10M12:30:00 
 Changchun Zhiyuan New Energy Equipment Co25.9426.2825.41-0.27-1.03%1.50M12:29:42 
 Changgao Group A6.806.896.76-0.06-0.88%6.59M12:29:51 
 Changhong Meiling9.459.499.20+0.10+1.07%8.78M12:29:57 
 Changhong Meiling B3.9103.9203.890-0.020-0.51%274.00K12:27:54 
 Changhua Chemical Technology20.9521.2220.71-0.48-2.24%3.08M12:30:00 
 Changjiang Pharmaceutical4.154.194.10-0.01-0.24%4.18M12:30:00 
 Changjiang Sec A5.465.565.39+0.14+2.63%65.99M12:30:00 
 Changqing Chem A4.985.024.95-0.02-0.40%1.74M12:29:30 
 Changsha DIALINE New Material10.3511.099.82-0.56-5.13%6.42M12:29:36 
 Changsha Jingjia Microelectronics68.7469.2966.99+3.38+5.17%10.37M12:30:00 
 Changsha Kaiyuan Instruments2.882.922.80-0.01-0.35%16.10M12:29:57 
 Changshan A7.367.397.18+0.14+1.94%25.98M12:30:00 
 Changshu Ruite Electric7.817.847.59+0.14+1.83%3.35M12:29:57 
 Changshu Tianyin Electromechan12.8612.9212.12+0.24+1.90%19.85M12:29:54 
 Changyu-A A23.9224.5923.74-2.45-9.29%8.61M12:29:57 
 Changzhou Architectural Research15.6815.6915.44+0.09+0.58%464.40K12:27:39 
 Changzhou Evergreen Technology19.4619.6319.17+0.06+0.31%890.17K12:29:45 
 Changzhou Tiansheng New Materials4.945.504.79+0.31+6.70%25.33M12:29:51 
 Changzhou Wujin Zhongrui29.7129.9928.94-0.89-2.91%5.14M12:30:00 
 Changzhou Xiangming Intelligent15.7715.8815.26+0.08+0.51%1.08M12:29:54 
 Changzhou Zhongying Science Technology Co34.5834.7433.60+0.47+1.38%1.34M12:29:45 
 Chant Group A4.184.224.11+0.01+0.24%4.78M12:29:57 
 Chaohua Tech A2.302.302.20+0.06+2.68%23.26M12:29:54 
 Chaozhou Three-circle26.1326.1525.10+0.64+2.51%5.99M12:30:00 
 Chase Science Co17.3417.4816.67+0.77+4.65%3.63M12:29:54 
 ChemPartner PharmaTech4.894.914.72+0.07+1.45%4.45M12:29:51 
 Chen Ke Ming Food Manufacturing7.077.117.01-0.01-0.14%1.23M12:29:36 
 Chengda Pharmaceuticals19.2519.2918.88+0.12+0.63%673.82K12:29:54 
 Chengde Lolo A9.089.119.00+0.03+0.33%6.30M12:29:48 
 Chengdu ALD Aviation14.3814.6014.19+0.10+0.70%5.72M12:30:00 
 Chengdu Bright Eye Hospital48.4948.9947.83-0.19-0.39%1.63M12:30:00 
 Chengdu CORPRO Technology Co Ltd17.1417.1516.17+0.97+6.00%15.76M12:30:00 
 Chengdu Dahongli13.9814.4513.58-0.22-1.55%2.47M12:29:51 
 Chengdu Fusen Noble-House13.5613.6713.18-0.59-4.17%6.78M12:29:51 
 Chengdu Galaxy Magnets16.0716.2015.820.000.00%4.38M12:30:00 
 Chengdu Guibao Science Tech13.2213.2612.980.000.00%3.73M12:29:54 
 Chengdu Hongqi Chain A5.355.395.33-0.03-0.56%7.01M12:30:00 
 Chengdu Huaqi Houpu9.149.188.70-0.12-1.30%5.68M12:29:57 
 Chengdu IT Academy Sciences29.0529.1628.02+0.94+3.34%7.13M12:30:00 
 Chengdu Jafaantai Tech12.2212.2811.77+0.21+1.75%6.86M12:30:00 
 Chengdu Kanghong Pharma20.7620.9320.00+0.63+3.13%29.39M12:30:00 
 Chengdu Qushui Science and30.8530.9330.20+0.05+0.16%195.10K12:26:51 
 Chengdu R&Bridge A2.362.402.33-0.04-1.67%12.97M12:29:48 
 Chengdu Rainbow16.4816.7016.40-0.08-0.48%2.44M12:29:54 
 Chengdu RML Technology Co50.8251.1849.03+1.51+3.06%4.19M12:29:57 
 Chengdu Shengbang Seals42.6943.4541.50+0.63+1.50%2.43M12:29:57 
 Chengdu Spaceon17.4417.5016.31+1.03+6.28%5.22M12:30:00 
 Chengdu Tianjian Tech28.4228.5727.50+0.29+1.03%1.75M12:29:57 
 Chengdu Wintrue Holding7.847.877.750.000.00%6.13M12:30:00 
 Chengdu Xiling Power A9.809.809.44+0.27+2.83%1.63M12:29:45 
 Chengdu Yunda Technology5.525.815.40-0.39-6.60%12.23M12:30:00 
 Chenguang Biotech Group9.269.309.120.000.00%2.75M12:29:51 
 Chengzhi A7.537.547.42+0.06+0.80%10.57M12:29:54 
 Chengzhou Nrb A8.819.088.62-0.07-0.79%34.14M12:30:00 
 Chenming Paper A3.713.753.66-0.05-1.33%26.28M12:29:48 
 China Baoan Group Co Ltd10.3910.4310.28+0.06+0.58%7.52M12:29:45 
 China Bicycle1.7701.7901.7500.0000.00%181.58K12:28:30 
 China CIFCO Investment1.461.471.40-0.01-0.68%20.02M12:29:54 
 China Express Airlines A6.656.776.37+0.24+3.74%39.82M12:30:00 
 China Fangda1.751.761.75-0.02-1.13%45.50K12:23:09 
 China Great Wall7.407.457.31+0.17+2.35%18.00M12:30:00 
 China Harzone Industry7.117.166.97+0.10+1.43%20.81M12:29:51 
 China Leadshine19.2319.2318.26+1.75+10.01%14.63M12:29:45 
 China Longyuan Power17.6818.0417.51-0.36-2.00%5.45M12:29:57 
 China Machinery Huanyu45.6146.3844.45+0.11+0.24%7.83M12:30:00 
 China Merchants Port8.718.788.69-0.04-0.46%133.96K12:20:42 
 China Merchants Port18.0918.7018.05-0.35-1.90%3.15M12:30:00 
 China Merchants Property Operation Service10.0210.089.73-0.04-0.40%8.38M12:30:00 
 China Merchants Shekou8.048.077.63+0.33+4.28%62.63M12:30:00 
 China National Accord Medicines14.5714.5814.49-0.09-0.61%75.32K12:21:54 
 China Nonferrous Metal Industry’s Foreign Engineer4.814.924.67+0.15+3.22%40.77M12:29:57 
 China Oil Hbp A2.672.712.63+0.01+0.38%15.38M12:29:42 
 China Quanjude A10.0710.089.93+0.06+0.60%3.88M12:29:57 
 China Railway Materials2.592.592.56+0.02+0.78%11.55M12:30:00 
 China Railway Prefabricated Construction16.2716.3615.89+0.03+0.19%14.63M12:30:00 
 China Railway Special Cargo Logistics4.214.294.16-0.01-0.24%30.86M12:29:57 
 China Reform Health Management and Services8.538.568.26+0.22+2.65%7.10M12:29:45 
 China Resources Boya Bio pharmaceutical30.9931.4530.64-0.08-0.26%2.62M12:29:48 
 China Resources Chemical Innovative Materials8.779.258.50-0.59-6.30%6.28M12:29:45 
 China Tianying Inc4.514.524.44+0.02+0.45%14.24M12:29:57 
 China Vanke A6.766.776.45+0.21+3.21%189.20M12:30:00 
 China Western Power Industrial A2.4902.5802.330+0.090+3.75%44.74M12:29:57 
 China Wuyi A2.402.402.34+0.04+1.70%9.53M12:29:57 
 ChinaEtek Service Tech30.7031.1028.85+2.15+7.53%2.68M12:29:57 
 ChinaLin Securities11.2911.5011.06+0.20+1.80%12.99M12:29:54 
 Chinese Town A2.472.472.39+0.05+2.07%27.13M12:30:00 
 CHN Energy Changyuan Electric Power4.404.454.30-0.08-1.79%23.64M12:30:00 
 Chongqing Baiya21.1021.2420.55+0.45+2.18%2.97M12:30:00 
 Chongqing Changan Auto4.264.274.21+0.03+0.71%2.46M12:29:36 
 Chongqing Changjiang River Moulding Material23.2423.3622.86+0.07+0.30%741.18K12:29:54 
 Chongqing Fuling Zhacai12.9812.9912.72+0.13+1.01%4.22M12:29:51 
 Chongqing Hifuture Information Tech3.253.263.19+0.03+0.93%5.12M12:29:48 
 Chongqing Jianshe Motorcycle3.103.102.96+0.01+0.32%500.0012:22:21 
 Chongqing Landai Powertrain4.724.744.62+0.08+1.72%4.88M12:29:42 
 Chongqing Lummy Pharmaceutical2.712.732.64+0.02+0.74%8.28M12:30:00 
 Chongqing Mas Sci&Tech9.419.668.82+0.54+6.09%6.32M12:29:57 
 Chongqing Millison Tech23.8523.9023.25+0.37+1.58%1.66M12:29:57 
 Chongqing New Dazheng8.738.768.43+0.07+0.81%3.16M12:29:57 
 Chongqing Pharscin Pharma13.4213.4613.08+0.07+0.52%1.36M12:29:36 
 Chongqing Polycomp International4.044.063.93-0.14-3.35%39.33M12:29:51 
 Chongqing Sansheng Materials2.092.322.09-0.11-5.00%6.32M12:25:12 
 Chongqing Shunbo8.749.288.56-0.27-3.00%9.75M12:30:00 
 Chongqing Sulian Plastic33.9433.9733.22+0.25+0.74%366.58K12:29:39 
 Chongqing VDL Electronics38.9439.6737.24-0.06-0.15%5.56M12:30:00 
 Chongqing Yukaifa3.153.163.02+0.14+4.65%14.92M12:29:57 
 Chongqing Yuxin Pingrui Electronic24.1324.1323.31+0.55+2.33%882.00K12:29:57 
 Chongqing Zhifei Bio Products34.3934.5533.81+0.18+0.53%15.18M12:30:00 
 Chow Tai Seng Jewellery15.9717.7115.84-1.50-8.59%24.38M12:30:00 
 CHTC Helon2.912.972.68+0.19+6.99%34.08M12:30:00 
 Chuanzhiboke Education10.0510.099.51+0.04+0.40%8.90M12:29:54 
 Chunxing Pre Mec A3.633.633.51+0.11+3.13%11.60M12:30:00 
 Chutian Dragon Co12.5212.5612.15+0.35+2.88%3.96M12:29:42 
 Chuzhou Duoli Automotive Technology36.3836.4035.71+0.56+1.56%875.80K12:30:00 
 CIMC Safeway Technologies15.3115.4115.110.000.00%2.43M12:30:00 
 CIMC Vehicles Group Co10.4610.5010.13+0.24+2.35%12.32M12:29:51 
 Circuit Tech A12.0312.0811.36+0.58+5.07%32.19M12:30:00 
 Citic Guoan A2.012.012.00+0.10+5.24%25.39M12:28:03 
 Citic Helicop A23.8724.0921.72+1.97+9.00%147.63M12:30:00 
 CITIC Pacific Special Steel15.3915.5115.05-0.09-0.58%9.03M12:30:00 
 Citic Press29.3029.4228.53+0.83+2.92%4.11M12:29:54 
 Ciwen Media8.548.678.18+0.30+3.64%21.19M12:30:00 
 Client Service10.2210.299.77+0.37+3.76%7.86M12:29:45 
 Clou Elect A4.184.353.92+0.21+5.29%30.54M12:29:54 
 Cltg A2.9702.9702.860+0.060+2.06%9.34M12:29:54 
 Cn Camc Engine A7.567.577.47+0.03+0.40%8.86M12:30:00 
 Cn Eagle Electro A7.197.197.01+0.12+1.70%6.17M12:29:57 
 Cn Haisum A11.5511.6411.41-0.15-1.28%22.84M12:30:00 
 Cnfc Fishery A6.546.556.39-0.04-0.61%3.38M12:29:57 
 CNGR Advanced50.3050.6148.58+1.49+3.05%3.23M12:29:57 
 Cnlight A1.8101.8101.750+0.050+2.84%16.40M12:29:51 
 Cnnc Hua Yuan A4.484.594.47-0.11-2.40%62.73M12:30:00 
 CNPC Capital5.986.005.89+0.10+1.70%65.01M12:30:00 
 COFCO Capital Holdings8.078.127.87+0.25+3.20%34.56M12:30:00 
 COFCO Engineering Technology10.1510.4210.00-0.15-1.46%9.16M12:29:57 
 Cofoe Medical Technology37.1637.3036.60-0.09-0.24%637.01K12:29:36 
 COL Digital Publishing24.8225.0122.61+1.56+6.71%68.24M12:30:00 
 Colibri Tech14.8814.9614.46+0.27+1.85%7.93M12:30:00 
 Colorlight Cloud Tech88.0488.5085.50+2.06+2.40%903.88K12:29:57 
 Comfort Sci Tech A7.067.107.01-0.01-0.14%5.33M12:29:54 
 Comix Group A5.705.745.46+0.15+2.70%7.41M12:29:51 
 Complete Plant A10.2810.499.85+0.29+2.90%8.23M12:29:45 
 Contec Medical16.3216.3716.05+0.17+1.05%1.38M12:29:36 
 COSCO SHIPPING Technology16.4416.4616.15+0.34+2.11%4.16M12:29:57 
 Cosmos Grp A2.522.522.42+0.05+2.02%7.15M12:29:57 
 Cosonic Intelligent13.0313.0612.67+0.24+1.88%5.12M12:29:48 
 Costar Co15.2715.2714.69+0.75+5.16%6.54M12:30:00 
 Cpt Tech Group A2.4502.4702.370+0.070+2.94%29.80M12:30:00 
 Cr Sanjiu A60.7661.2259.91+0.26+0.43%3.33M12:30:00 
 Crastal Tech8.538.578.30+0.02+0.24%7.10M12:30:00 
 Cre8 Direct Ningbo8.878.898.62+0.09+1.02%2.68M12:29:45 
 Create Tech A9.069.088.97+0.02+0.22%3.72M12:30:00 
 Crystal Optech A13.6413.6512.90+0.67+5.17%30.33M12:30:00 
 Cs Zoomlion A8.598.638.41+0.05+0.59%38.31M12:30:00 
 Csg Holding A5.385.445.22-0.06-1.10%23.30M12:29:48 
 CSG Holding Co Ltd2.2902.3002.240+0.110+5.05%5.86M12:29:54 
 Csg Smart Science5.835.855.63+0.12+2.10%6.50M12:29:48 
 CSPC Innovation33.7133.7932.80+0.41+1.23%5.69M12:30:00 
 Cubic Digital Technology3.803.803.66+0.09+2.43%8.73M12:30:00 
 D O Home Collection3.723.803.68-0.06-1.59%3.27M12:29:48 
 Da An Gene A7.457.477.37+0.04+0.54%4.81M12:29:33 
 Dabeinong Tech A4.534.544.44+0.03+0.67%22.92M12:30:00 
 Dahua Tech A17.2817.3216.78+0.44+2.61%29.22M12:30:00 
 Dajin Heavy Ind A19.0719.1418.68+0.25+1.33%6.35M12:30:00 
 Dali Technology A14.1514.1813.47+0.60+4.43%4.19M12:30:00 
 Dalian Dalicap Technology16.0316.0715.68+0.18+1.14%1.71M12:29:57 
 Dalian Demaishi Precision Technology Co13.0513.0912.59+0.33+2.59%5.93M12:29:57 
 Dalian Friend A3.173.263.10-0.08-2.46%4.55M12:29:33 
 Dalian Huarui Heavy Industry A4.724.724.62+0.08+1.72%11.48M12:30:00 
 Dalian Insulator A6.716.736.64-0.04-0.59%2.58M12:30:00 
 Dalian Zeus Entertainment4.0504.0603.870+0.140+3.58%37.04M12:30:00 
 Dalian Zhiyun Automation7.057.086.76+0.22+3.22%8.52M12:29:57 
 Daodaoquan Grain Oil7.807.827.65+0.03+0.39%2.62M12:29:30 
 Daqing Huake A14.0314.0313.54+0.31+2.26%1.14M12:29:42 
 Dare Tech A6.656.786.53-0.27-3.90%7.39M12:29:57 
 Dark Horse Beijing Tech22.3222.4321.72+0.66+3.05%3.48M12:30:00 
 Das Intellitech A2.752.752.68+0.06+2.23%14.11M12:29:54 
 DBG Tech A23.6623.8022.65+0.99+4.37%39.73M12:30:00 
 De Rucci Healthy Sleep32.4032.7232.18-0.05-0.15%455.30K12:29:33 
 Dehua Tb A10.3510.6710.27-0.35-3.27%18.90M12:30:00 
 Deli Glass A4.214.244.11-0.03-0.71%2.83M12:29:27 
 Delisi Food A4.034.074.00-0.01-0.25%3.11M12:29:42 
 Delong Composite Energy5.045.094.97-0.02-0.40%3.25M12:29:51 
 Delton Technology Guangzhou52.2652.7051.08+1.87+3.71%8.79M12:30:00 
 Dencare Chongqing Oral Care22.0422.1721.85+0.02+0.09%688.65K12:29:30 
 Denghai Seeds A9.719.749.58+0.03+0.31%4.01M12:29:51 
 Der International Home Furnish A4.634.724.480.000.00%3.25M12:29:54 
 Deren Electronic A6.566.596.32+0.15+2.34%9.69M12:30:00 
 Desay A21.2921.3519.84+0.59+2.85%3.51M12:30:00 
 Dezhan HealthCare2.612.632.57-0.02-0.76%15.30M12:30:00 
 Dezhou United Petroleum Tech13.6913.8613.51-0.26-1.86%3.20M12:29:21 
 Dfd Chemical A13.5213.8012.94+0.19+1.43%18.53M12:29:51 
 Dhc Software A5.275.285.09+0.16+3.13%21.55M12:29:48 
 Dianguang Explosion-proof Tech7.237.247.12+0.06+0.84%8.92M12:29:48 
 Digital China Group30.1730.3828.08+1.96+6.95%27.18M12:30:00 
 Digiwin Software17.1517.1916.60+0.46+2.76%3.95M12:29:51 
 Dingli Communications Corp Ltd3.873.923.78-0.16-3.97%49.84M12:30:00 
 Dinglong Culture1.561.601.54-0.06-3.70%17.59M12:29:27 
 Dirui Industrial24.7524.8524.17+0.56+2.32%3.40M12:29:51 
 Dk Electronic48.0948.4546.42+0.76+1.61%2.26M12:29:51 
 Dmegc Magnetics A13.8813.9613.49+0.32+2.36%10.16M12:29:51 
 Dnake Xiamen9.379.409.02+0.17+1.85%3.30M12:29:54 
 Doctorglasses Chain14.8715.0714.34-0.67-4.31%2.72M12:29:51 
 Dong Yi Ri Sheng Home Decoration3.923.983.800.000.00%6.06M12:30:00 
 Dong-E E-Jiao A66.5068.7566.46-1.25-1.85%4.54M12:30:00 
 Dongfang Elect A10.7210.8810.48+0.03+0.28%18.06M12:30:00 
 Dongfang Hotel A10.8411.0810.29-0.04-0.37%42.70M12:30:00 
 Dongfang Precisn A6.416.426.15+0.06+0.95%48.75M12:30:00 
 Dongguan Aohai31.3831.5530.34+1.00+3.29%1.45M12:29:57 
 Dongguan Chitwing24.3724.4123.61+0.63+2.65%3.26M12:29:57 
 Dongguan Devel A10.1110.2810.03+0.08+0.80%9.77M12:29:54 
 Dongguan Eontec4.995.024.85+0.05+1.01%10.21M12:29:57 
 Dongguan Golden Sun20.8321.0020.23+0.31+1.51%3.27M12:29:42 
 Dongguan Kingsun Optoelectron A2.002.001.97+0.01+0.50%6.78M12:29:39 
 Dongguan Mentech Optical24.9925.3623.96+1.05+4.39%20.43M12:29:57 
 Dongguan Tarry Electronics Co39.9240.3839.20+0.20+0.50%682.27K12:29:24 
 Dongguan Yiheda Automation Co24.2924.4023.32+0.62+2.62%4.41M12:29:57 
 DongHua Testing Tech41.9241.9639.33+1.93+4.83%975.00K12:29:57 
 Dongjiang Environmental A4.274.304.22-0.01-0.23%2.08M12:29:45 
 Dongnan Electronics18.5018.5317.79+0.59+3.29%1.10M12:29:39 
 Dongrui Food Group Co19.8120.2419.81-0.41-2.03%732.84K12:30:00 
 Dook Media Group11.8412.1511.09+0.81+7.34%18.53M12:29:57 
 Doright Co14.4014.9814.21-0.29-1.97%10.11M12:29:57 
 Double Arrow A8.188.408.13-0.20-2.39%6.52M12:30:00 
 Double Elephant A15.8715.9915.45-0.05-0.31%14.54M12:30:00 
 Double Medical Tech31.1231.3230.22+0.77+2.54%948.19K12:29:45 
 Doublestar A4.414.484.36-0.03-0.68%7.85M12:29:54 
 Dr23.8224.0223.40-0.10-0.42%1.13M12:29:54 
 Ductile Pipes A3.763.813.72-0.08-2.08%46.99M12:30:00 
 Dun'An Environ A11.7111.7411.43+0.18+1.56%7.63M12:30:00 
 Dymatic Chemical A5.265.275.09+0.10+1.94%2.28M12:29:42 
 Eaglerise Electric A16.6716.7216.34+0.19+1.15%6.76M12:30:00 
 East China Engr A7.777.777.64-0.01-0.13%2.72M12:29:42 
 East Group5.695.705.56+0.08+1.43%7.02M12:30:00 
 East Money Information12.7012.7612.51+0.35+2.83%180.85M12:30:00 
 East Steel Tower A7.397.507.35-0.05-0.67%5.99M12:30:00 
 Eastcompeace A9.129.168.86+0.23+2.59%5.26M12:30:00 
 Easy Click Worldwide Network17.3217.5016.31+0.84+5.10%18.83M12:29:51 
 Easyhome New Retail2.943.022.88-0.07-2.33%20.01M12:29:54 
 Echom Sci&Tech A5.575.685.39+0.12+2.20%14.06M12:29:54 
 Edan Instruments Inc9.489.529.18-0.05-0.53%7.50M12:29:54 
 Edifier Technology Co Ltd12.5712.7612.38+0.55+4.58%18.08M12:30:00 
 Eit Environmental13.2013.3312.68-0.27-2.00%4.65M12:29:27 
 Elec-Tech Int A0.9601.0000.940-0.030-3.03%12.59M12:29:57 
 Electric Connector42.8543.1841.48+0.88+2.10%4.24M12:29:57 
 Elite Color6.716.726.52+0.07+1.05%2.49M12:30:00 
 Emdoor Information41.1141.1939.50+1.30+3.27%2.49M12:30:00 
 Emei Shan Tour A12.7212.8712.45+0.24+1.92%38.38M12:30:00 
 Empyrean Technology78.8079.2075.56+2.36+3.09%1.65M12:29:36 
 EMTEK Shenzhen Co35.8136.3735.01-1.44-3.87%3.12M12:30:00 
 Enjoyor6.396.406.15+0.22+3.57%16.95M12:30:00 
 Entive Smart28.1828.3827.95-0.14-0.49%1.53M12:29:48 
 Enwei Pharmaceutical37.9038.1437.22+0.19+0.50%300.80K12:29:21 
 Eoptolink Tech85.7886.2082.21+6.62+8.36%40.54M12:30:00 
 Era4.814.814.72+0.01+0.21%10.72M12:29:54 
 Essence Fastening Systems Shanghai Co32.6932.8631.80+1.19+3.78%743.56K12:29:45 
 EST Tools22.5422.5622.01+0.19+0.85%805.90K12:29:09 
 Eternal Asia A3.543.573.48+0.02+0.57%14.09M12:29:57 
 EVE Energy36.2636.3935.50+0.34+0.95%13.12M12:29:57 
 Everjoy Health3.403.523.33-0.07-2.02%8.37M12:29:51 
 Everyday Network8.288.297.93+0.26+3.24%3.83M12:29:57 
 Fangda A3.903.913.86-0.02-0.51%2.32M12:29:51 
 Faw Car A8.978.988.72+0.21+2.40%6.99M12:29:57 
 FAWER Automotive2.962.982.93-0.02-0.67%79.80K12:28:00 
 Fawer Automotive A5.595.595.40+0.10+1.82%10.31M12:30:00 
 Feilong Auto Components11.9111.9311.61+0.26+2.23%9.62M12:30:00 
 Feitian Technologies Co Ltd7.087.206.66+0.22+3.21%4.69M12:29:54 
 Fenghua Adv A12.1512.2211.85+0.34+2.88%11.34M12:29:54 
 Fenghuo Elec A7.907.997.70+0.14+1.80%11.60M12:29:57 
 Fengle Seed A6.136.156.07-0.03-0.49%5.50M12:29:48 
 Fengyuan Phar A8.318.588.11+0.46+5.86%19.33M12:29:57 
 Fengzhushou27.8027.9427.09+0.60+2.21%1.24M12:29:45 
 Ferrotec An Hui Technology20.6020.6719.88+0.66+3.31%4.74M12:29:54 
 Fibocom Wireless16.1316.1915.62+0.44+2.80%12.51M12:30:00 
 Financial St A2.782.782.69+0.05+1.83%14.75M12:30:00 
 Finework HuNan New Energy37.0337.0434.88-2.65-6.68%1.26M12:29:54 
 First Capital Securities A5.415.485.34+0.15+2.85%36.70M12:30:00 
 Fiyta7.117.127.04-0.04-0.56%15.10K12:09:09 
 Fiyta Hold A10.2510.2810.10+0.05+0.49%4.55M12:30:00 
 Fj Nanping Sun A5.905.915.78+0.10+1.72%4.69M12:30:00 
 Fj Sunner Deve A14.8314.9314.33-0.46-3.01%12.39M12:30:00 
 Focus Hotmelt31.1331.5030.80-0.13-0.42%600.66K12:29:51 
 Focus Lightings Tech9.099.108.87+0.14+1.56%6.76M12:30:00 
 Focus Media Information Technology6.877.016.76-0.12-1.72%86.01M12:30:00 
 Focus Tech A33.9734.5032.62+1.52+4.68%7.28M12:30:00 
 Focused Photonics Hangzhou Inc12.1012.1711.66+0.22+1.85%4.93M12:29:51 
 Foran Energy9.6214.509.60-0.87-8.29%12.48M12:29:51 
 Foryou29.4329.4728.83+0.45+1.55%3.72M12:30:00 
 Foshan Blue Rocket Electronics29.0829.2628.11-0.21-0.72%2.56M12:29:57 
 Foshan Electrical Lighting2.1302.1402.120-0.020-0.93%119.29K12:25:48 
 Foshan Golden Milky Way Equipment42.8843.1042.00-0.42-0.97%868.90K12:28:00 
 Foshan Light A5.525.545.45+0.04+0.73%7.83M12:29:57 
 Founder Motor A5.345.355.20+0.09+1.71%8.46M12:29:54 
 FS Dev Investment Holdings2.6802.6902.520+0.110+4.28%10.46M12:29:57 
 Fspg Hi-Tech A4.074.074.02+0.02+0.49%6.00M12:29:48 
 Fuan Pharmaceutical Group Co3.924.053.89-0.10-2.49%45.46M12:29:48 
 Fuanna A10.9811.1910.78+0.36+3.39%8.49M12:30:00 
 Fuchun Tech4.244.254.07+0.14+3.42%8.52M12:29:48 
 Fuchunjiang Env A4.044.133.95-0.06-1.46%8.67M12:30:00 
 Fujian Acetron New Materials18.2918.3017.59+0.41+2.29%1.31M12:29:51 
 Fujian Boss Software12.8912.9012.71+0.09+0.70%3.53M12:29:54 
 Fujian Green Pine Co Ltd3.643.653.55+0.01+0.28%4.43M12:30:00 
 Fujian Jinsen Forestry A8.118.157.83+0.15+1.88%2.89M12:29:24 
 Fujian Longzhou Transportation A4.124.164.03+0.14+3.52%18.85M12:30:00 
 Fujian Nanwang Environment11.5811.5811.31+0.08+0.70%952.51K12:29:36 
 Fujian Nebula Electronics18.8619.2917.78+0.93+5.19%3.29M12:30:00 
 Fujian SBS Zipper Science Tech5.605.655.53-0.02-0.36%1.71M12:29:42 
 Fujian Snowman A6.336.336.20-0.05-0.78%6.84M12:29:45 
 Fujian Star Net Communic Ltd15.1615.3814.76-1.23-7.51%21.28M12:30:00 
 Fujian Superpipe1.511.511.47+0.01+0.67%11.34M12:29:33 
 Fujian Tendering10.9611.1710.56-0.33-2.92%13.81M12:30:00 
 Fujian Wanchen Biotechnology Co27.2627.7626.78-0.24-0.87%738.16K12:29:48 

내 프로필

SZSE Composite에 대해 어떻게 예상하십니까?
혹은
투표하신 후 사용자들의 결과를 확인하세요!
의견 지침

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

  • 풍성한 대화 나누기.
  • 주제에 집중하기. 토론 주제와 관련된 것만 게시합니다. 
  • 존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
  • 표준어 사용: 문법에 맞춰 글을 작성합니다.
  • 주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
  • 저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
  • 대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
  • 의견은 한글로 작성해주세요.

 

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

 

동의합니다

SZSE Composite 토론

고객님의 SZSE Composite에 대한 생각을 적어 주십시오.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
공유:
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
의견에 차트 첨부하기
취소 첨부
차단 확인

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

차단 확인 취소
확인
이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

제출
의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
닫기
구글 계정으로 로그인
혹은
이메일로 회원가입