| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.86 | 4.86 | 5.07 | 4.82 | -3.76% | 1.03B | 4.86-3.76% | 16:44:59 | |
300296 Leyard Optoelectronic | 6.10 | 6.10 | 6.58 | 5.87 | +8.35% | 571.17M | 6.10+8.35% | 15:57:00 | |
000100 TCL Corp | 4.37 | 4.37 | 4.44 | 4.34 | -1.35% | 253.4M | 4.37-1.35% | 15:57:00 | |
000002 China Vanke Co Ltd Class A | 3.31 | 3.46 | 3.46 | 3.31 | -4.34% | 227.18M | 3.31-4.34% | 15:57:00 | |
002185 Tianshui Huatian Technology Co Ltd | 15.55 | 15.55 | 15.68 | 13.96 | +9.12% | 230.45M | 15.55+9.12% | 15:57:00 |
| 종목명 | 가격 |
|---|---|
002249 Broad-Ocean A | 7.06+0.64+9.97% |
002185 Huatian Tech A | 15.55+1.30+9.12% |
300296 Leyard Optoelectronic | 6.10+0.47+8.35% |
002368 Taiji Computer A | 15.33+0.66+4.50% |
002612 Lancy A | 15.39+0.60+4.06% |
| 종목명 | 가격 |
|---|---|
300502 Eoptolink Tech | 258.01-36.11-12.28% |
300821 Shandong Dongyue | 15.66-1.95-11.07% |
002085 Wanfeng Auto A | 10.07-1.12-10.01% |
000032 Sz Sed Ind A | 11.88-1.32-10.00% |
000712 Golden Dragon A | 8.73-0.97-10.00% |