종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.30 | 4.28 | 4.41 | 4.27 | +0.47% | 445.09M | 4.30+0.47% | 18/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.28 | 4.12 | 4.29 | 4.08 | +3.88% | 374.83M | 4.28+3.88% | 18/04 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 14.61 | 13.93 | 15.32 | 13.50 | +4.88% | 374.4M | 14.61+4.88% | 18/04 | |
000001 Ping An Bank Co Ltd | 10.81 | 10.62 | 11.03 | 10.56 | +1.79% | 314.24M | 10.81+1.79% | 18/04 | |
000002 China Vanke Co Ltd Class A | 6.88 | 7.10 | 7.05 | 6.87 | -3.10% | 306.89M | 6.88-3.10% | 18/04 |