Investing.com-선두의 금융 포털
앱에서 열기

SZSE Component Equal Weighted (SZSCEWI)

심천
통화 CNY
4,118.44
-61.83(-1.48%)
닫음·

SZSE Component Equal Weighted 구성 종목

상승 여력

Accelink Tech A

94.52
106.0093.80-8.48%40.11M
aa.aa

Angang Steel A

1.87
1.911.86-1.58%29.24M
aa.aa

Gujing Distill A

112.00
113.37103.30+5.86%8.6M
aa.aa

Honglu Steel Con A

17.75
18.3217.75-2.42%8.07M
aa.aa

Jinhe Industrial A

21.26
21.8020.51+2.66%7.63M
aa.aa

Anhui Zhongding A

17.71
18.5517.60-1.88%38.33M
aa.aa

Apeloa A

19.51
20.3719.41-4.41%9.8M
aa.aa

Aecc Aero Engine Control

17.44
18.1617.36-1.69%12.83M
aa.aa

Avic Aircraft A

22.93
23.5522.87-1.59%19.47M
aa.aa

China Merchants Property Operation Service

8.28
8.418.27-1.08%7.18M
aa.aa

Bank Of Ningbo A

34.15
34.3033.16+1.64%45.43M
aa.aa

Beibuwan Port A

7.96
8.137.94-1.36%16.62M
aa.aa

Beijing Bdstar A

25.67
26.7025.61-2.32%9.32M
aa.aa

Dabeinong Tech A

2.98
3.022.93+0.68%40.68M
aa.aa

New Material A

16.34
16.4915.96+0.55%19.56M
aa.aa

Oriental Yuhong A

10.24
10.4910.20-1.63%29.71M
aa.aa

NAURA Technology

553.00
586.00547.00-1.04%10.46M
aa.aa

Shiji Info Tech A

7.03
7.177.02-1.13%12.73M
aa.aa

Shougang A

2.86
2.912.85-1.72%26.36M
aa.aa

Shunxin A

11.97
12.2511.23+3.28%27.14M
aa.aa

Yanjing Brewery A

10.96
11.0410.86+0.18%13.92M
aa.aa

Zhongk Sanhuan A

10.07
10.3710.03-1.95%12.14M
aa.aa

Visionox Technology

6.26
6.416.23-0.48%8.44M
aa.aa

Blue Sail Medical A

5.40
5.535.38-1.64%8.87M
aa.aa

Boe Technology A

4.30
4.454.30-2.49%705.39M
aa.aa

Bohai Leasing A

4.66
4.744.56+1.53%58.34M
aa.aa

BYD A

79.99
80.8479.86-0.41%26.53M
aa.aa

C&S Paper A

7.40
7.467.330.00%9.03M
aa.aa

Changchun High A

70.44
72.4970.30-0.83%4.52M
aa.aa

Changjiang Sec A

6.77
6.886.76-1.60%46.18M
aa.aa

Xingrong Invest A

7.37
7.417.18+1.80%22.62M
aa.aa

Chengzhi A

4.89
5.034.88-2.20%20.94M
aa.aa

Hunan Gold Corp

18.64
19.1418.57-2.00%26.4M
aa.aa

AVIC Jonhon Optronic Technology

33.78
34.6733.72+0.24%22.65M
aa.aa

Great Wall Com A

12.22
12.4111.90+3.65%139.61M
aa.aa

Intl Container A

9.02
9.098.90+0.67%18.7M
aa.aa

Guanlu A

47.59
49.5647.500.00%0
aa.aa

National Accord A

20.80
21.0420.64-0.05%2.69M
aa.aa

Cr Sanjiu A

25.45
25.6024.73+1.64%10.33M
aa.aa

Surekam A

7.80
7.937.780.00%15.54M
aa.aa

China Vanke A

3.06
3.153.06-2.55%167.53M
aa.aa

Zhenhua Tech A

34.40
35.4734.27-1.74%6.29M
aa.aa

Addsino

12.36
13.2612.32-3.89%84.85M
aa.aa

Changan Auto A

6.88
6.936.86-0.29%45.86M
aa.aa

Sinotruk Jinan Truck

18.14
18.6518.04-2.32%15.42M
aa.aa

Tinergy Chemical

3.69
3.783.68-1.86%30.83M
aa.aa

Bbca A

4.64
4.734.64-1.49%15.12M
aa.aa

Csg Holding A

3.30
3.393.30-2.37%15.14M
aa.aa

Da An Gene A

5.19
5.335.17-2.26%22.79M
aa.aa

Dajin Heavy Ind A

31.09
32.7131.03-2.90%29.41M
aa.aa

CITIC Special Steel Co

12.44
12.4812.24+1.06%10.81M
aa.aa

Dhc Software A

6.06
6.166.05-0.49%22.13M
aa.aa

Techo Telecom A

9.32
9.519.28-1.17%13.12M
aa.aa

Dfd Chemical A

22.08
23.3522.02-3.92%43.06M
aa.aa

Eternal Asia A

3.71
3.813.70-1.59%33.13M
aa.aa

Hangjin Technology

10.07
10.5010.01-0.89%11.43M
aa.aa

Faw Car A

5.24
5.385.21-2.24%18.56M
aa.aa

Financial St A

2.08
2.162.07-3.70%39.87M
aa.aa

Newland A

16.36
16.7216.33-0.12%8.3M
aa.aa

Fj Sunner Deve A

16.97
17.2616.62+1.37%11.11M
aa.aa

Shangfeng Cement A

12.70
13.3512.64-3.57%12.94M
aa.aa

Gf Securities A

18.44
18.6618.42-0.65%30.97M
aa.aa

Glodon Software A

8.31
8.418.28-0.48%21.14M
aa.aa

Goertek A

24.20
24.9024.01-1.87%69.16M
aa.aa

Gree Electric A

39.96
39.9938.78+2.75%78.65M
aa.aa

Baolihua A

5.69
5.825.57+1.43%70.23M
aa.aa

Guangdong Elec A

4.92
5.024.89-0.81%27.92M
aa.aa

Fenghua Adv A

30.36
33.1730.18-6.84%72.12M
aa.aa

Golden Dragon A

8.22
8.388.17-1.67%23.63M
aa.aa

Haid Group A

48.88
49.1447.08+2.54%13.26M
aa.aa

Guangdong Hongda Blasting A

33.98
34.1132.55+1.89%11.86M
aa.aa

Guosheng Financial Holding

9.84
9.999.82-0.81%9.71M
aa.aa

Topsec Technologies

5.68
5.955.66-3.24%39.16M
aa.aa

Tapai Group A

7.45
7.617.41-0.13%11.85M
aa.aa

Guangdong Xinbao A

11.01
11.1510.96-0.54%4.38M
aa.aa

Liugong A

8.02
8.047.87+1.13%23.26M
aa.aa

Gz Friendship A

6.64
6.776.64-1.34%13.51M
aa.aa

Haige Communicat A

9.79
10.179.73-1.51%45.67M
aa.aa

Tinci Materials A

26.52
27.8026.44-2.18%38.08M
aa.aa

Zhujiang Brewery A

8.26
8.378.17-0.24%6.01M
aa.aa

Space Appliance A

58.48
60.0957.10+2.90%20.23M
aa.aa

Xinbang Pharm A

2.93
2.972.92-1.35%17.41M
aa.aa

CHN Energy Changyuan Electric Power

3.66
3.743.66-0.54%21.58M
aa.aa

Guoyuan Sec A

6.66
6.746.64-0.89%18.74M
aa.aa

Strait Shipping A

5.35
5.525.33-2.73%14.64M
aa.aa

Binjiang Re A

8.74
8.938.62-1.58%19.84M
aa.aa

Great Star Ind A

27.27
27.6526.78-0.51%8.62M
aa.aa

Hz Hangyang A

25.49
25.8325.05+0.47%11.92M
aa.aa

Hangzhou Hikvision Digital Tech

34.45
34.6633.73+1.68%44.39M
aa.aa

Robam Appliances A

15.58
15.9115.45-0.45%5.26M
aa.aa

Han'S Laser Tech A

51.80
56.5051.44-6.53%56.27M
aa.aa

HBIS

1.890
1.9101.880-0.53%60.66M
aa.aa

Focus Media Information Technology

5.49
5.525.26+3.00%210.83M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.53
16.8616.50-1.14%4.46M
aa.aa

LB

14.78
15.0314.69-0.81%10.3M
aa.aa

Shen Huo A

23.95
24.6023.88-1.48%22.44M
aa.aa

Shuanghui Dev A

24.67
24.7524.11+1.44%14.46M
aa.aa

Dmegc Magnetics A

16.24
16.8416.21-3.22%17.35M
aa.aa

Hengyi Petrochem A

11.75
12.1111.66-1.34%38.83M
aa.aa

Hisense Kelon A

21.95
22.3321.85+0.46%5.37M
aa.aa

Huadong Med A

25.91
26.3325.83-1.18%18.87M
aa.aa

HGTECH

65.59
70.4965.30-3.91%36.65M
aa.aa

Hualan Biolog A

11.78
12.0311.75-1.83%11.32M
aa.aa

Huapont Life Sciences

4.56
4.634.51+0.66%22.35M
aa.aa

ADAMA

4.45
4.544.42-1.55%4.81M
aa.aa

YONFER Agricultural Tech

14.73
14.9714.50+1.03%13.61M
aa.aa

North Industries Red Arrow

13.51
14.0013.50-4.25%41.14M
aa.aa

Valin Steel A

3.25
3.273.23-0.31%50.22M
aa.aa

Huolinhe Coal A

27.74
27.9727.23+1.54%11.98M
aa.aa

Iflytek A

37.12
37.7437.08-0.46%15.38M
aa.aa

Yuanxing Energy A

5.900
6.0105.890-1.01%37.63M
aa.aa

Aucksun A

10.83
11.4510.76-4.67%82.16M
aa.aa

Gotion High tech

23.32
24.1523.28-2.51%17.79M
aa.aa

Jiangsu Guotai A

7.53
7.627.44-1.83%10.62M
aa.aa

Nhwa Pharma A

22.63
22.6921.98+2.35%11.24M
aa.aa

Jiangsu Shagang A

3.17
3.273.17-2.46%21.07M
aa.aa

Shuangxing Matrl A

8.00
8.477.94-4.53%41.5M
aa.aa

Wujiang Silk A

9.85
10.089.81-1.10%17.85M
aa.aa

NanJi ECommerce

2.83
2.912.82-2.41%32.48M
aa.aa

Yanghe Brewery A

35.88
36.3235.52-0.03%8.66M
aa.aa

아극과기

86.34
93.4085.51-4.46%19.9M
aa.aa

Yuyue Medical A

27.50
28.1226.72+1.59%16.89M
aa.aa

Ganfeng Lithium A

35.82
37.5035.70-2.10%40.37M
aa.aa

Jx Sp Elec Motor A

7.13
7.427.13-2.33%31.68M
aa.aa

Guocheng Mining

18.74
20.0318.66-4.05%16.39M
aa.aa

Aodong A

16.60
16.8416.60-1.19%8.35M
aa.aa

SPIC Green Energy

3.97
4.083.96-2.46%40.65M
aa.aa

CNPC Capital

6.23
6.276.21-0.32%44.52M
aa.aa

Zangge Holding

63.86
64.9463.75-1.07%9.16M
aa.aa

Jinke Property A

1.03
1.051.01-0.96%203.62M
aa.aa

Jiugui Liquor A

33.91
34.7633.85-1.31%5.53M
aa.aa

Jizhong Energy A

4.18
4.264.18-0.24%25.99M
aa.aa

Joyoung A

26.75
26.8425.81+0.38%82.13M
aa.aa

Lingyi iTech Guangdong

11.42
11.6711.31-0.44%75.03M
aa.aa

Lancy A

16.60
16.9916.41-2.35%6.19M
aa.aa

Leo Group A

4.13
4.244.11-3.50%322.43M
aa.aa

Lianhe Chem Tech A

13.38
13.8613.38-2.69%6.71M
aa.aa

Livzon Pharm A

31.67
32.0031.20+0.44%7.33M
aa.aa

Luxi A

10.14
10.4010.10-2.03%22.69M
aa.aa

Luxshare Precision A

50.02
51.6849.72-1.57%59.02M
aa.aa

Lao Jiao A

79.60
79.9575.65+3.73%18.86M
aa.aa

S.F. Holding Co

33.25
33.4232.50+1.65%27.36M
aa.aa

Midea Group A

90.55
90.7787.16+2.91%34.93M
aa.aa

Muyuan Foods

45.84
46.0044.23+2.76%59.14M
aa.aa

TongFu Microelectronics

46.50
50.2946.11-3.85%140.22M
aa.aa

Seewayai

6.33
6.486.31+0.32%44.37M
aa.aa

New Hope Liuhe A

7.10
7.186.91+2.16%36.91M
aa.aa

Ningbo Huaxiang A

19.64
20.6919.60-1.41%44.33M
aa.aa

Ningbo Tech A

2.31
2.312.07+10.00%350.12M
aa.aa

YUNDA Holding

6.18
6.236.14+0.32%24.03M
aa.aa

Northeast Sec A

6.96
7.076.93-1.00%9.69M
aa.aa

Org Packaging A

4.09
4.164.08-0.73%23.01M
aa.aa

Oriental Energy A

4.69
4.894.69-3.10%21.83M
aa.aa

Pgvt A

2.610
2.6702.590-1.88%55.25M
aa.aa

Ping An Bank A

12.07
12.1011.70+2.37%218.94M
aa.aa

Chacha Food

18.72
18.9218.49+0.43%6.26M
aa.aa

Hanhe Cable A

5.21
5.445.20-2.80%26.79M
aa.aa

Qinghai Saltlake A

21.77
22.3021.71+0.23%42.69M
aa.aa

JA Solar Technology

6.27
6.516.26-3.54%63.05M
aa.aa

Risesun Real Est A

1.04
1.061.02-0.95%79.21M
aa.aa

Rongsheng A

11.25
11.5411.18-1.06%20.1M
aa.aa

Jiangsu Guoxin

7.43
7.537.33+0.54%12.01M
aa.aa

Sanquan Food A

11.52
11.6011.33+0.61%5.1M
aa.aa

Sansteel Mg A

2.76
2.972.75-8.91%88.43M
aa.aa

Sealand Securiti A

3.33
3.383.32-1.19%29.02M
aa.aa

Shaanxi Trust A

2.75
2.802.75-1.08%34.43M
aa.aa

Dong-E E-Jiao A

50.45
50.8448.93+2.15%8.01M
aa.aa

Sun Paper A

13.52
13.6713.20+1.81%26.35M
aa.aa

Chenming Paper A

1.83
1.851.82-1.08%5.41M
aa.aa

Denghai Seeds A

8.60
8.728.54-1.04%14.12M
aa.aa

Himile Mechanicl A

41.33
41.9541.00-0.55%2.66M
aa.aa

Humon Smelting A

10.86
11.1910.84-1.99%15.8M
aa.aa

Shanghai Bairun A

16.31
16.7416.29-2.10%10.55M
aa.aa

Shanghai 2345 Network Holding

5.49
5.635.46-1.79%78.09M
aa.aa

Liangxin Electri A

8.12
8.428.09-2.64%19.84M
aa.aa

Raas Blood A

4.66
4.754.65-2.10%44.57M
aa.aa

Meijin Energy A

3.11
3.183.09-1.58%39.49M
aa.aa

Shanxi Security A

4.93
4.974.92-0.80%16.29M
aa.aa

Taigang A

3.08
3.163.07-2.22%30.4M
aa.aa

Xishan Coal A

6.27
6.356.25+0.48%42.13M
aa.aa

Sz Airport A

6.65
6.736.64-0.60%10.06M
aa.aa

Sz Beauty Star A

6.92
7.086.88-0.57%11.48M
aa.aa

China Merchants Port

25.69
26.0024.92+1.62%3.37M
aa.aa

Sz Energy A

6.17
6.226.14-0.16%18.09M
aa.aa

Circuit Tech A

27.00
30.0926.80-8.47%122.12M
aa.aa

GEM

5.51
5.625.49-1.43%41.99M
aa.aa

Shenzhen H&T A

16.25
16.6516.12-0.98%17.97M
aa.aa

Hepalink Pharm A

9.10
9.269.05-1.62%2.83M
aa.aa

Sz Huaqiang A

20.26
20.9819.57+2.79%27.32M
aa.aa

Jinjia Printing A

3.09
3.183.08-2.22%8.89M
aa.aa

Shenzhen Kaifa A

26.61
27.9026.36-2.81%47.18M
aa.aa

Shenzhen Mtc A

6.37
6.666.33-3.19%47.52M
aa.aa

O-Film Tech A

5.45
5.635.44-1.98%45.66M
aa.aa

Chinese Town A

1.59
1.651.59-3.05%55.77M
aa.aa

Salubris Pharm A

29.65
29.8929.61-0.44%7.43M
aa.aa

Sz Sed Ind A

11.07
11.4210.98-1.16%23.26M
aa.aa

Sz Sunlord Elec A

35.76
40.2735.74-9.95%37.39M
aa.aa

Zhongjin A

4.88
5.014.86-2.20%57.05M
aa.aa

SPIC Dongfang New Energy

5.09
5.135.04+0.59%12.1M
aa.aa

Yiling Pharma A

15.38
15.5915.34-0.65%10.98M
aa.aa

Tianshan Aluminum

11.10
11.4111.05-1.86%49.73M
aa.aa

Sichuan Chem A

8.67
8.958.65-1.59%18.48M
aa.aa

Kelun Pharm A

42.67
43.9642.52-1.77%11.24M
aa.aa

Sc Shuangma A

16.41
17.4516.41-5.20%5.44M
aa.aa

Tianqi Lithium A

34.60
36.1634.51-1.59%34.95M
aa.aa

Yahua Ind A

12.47
13.0412.43-0.64%36.89M
aa.aa

Sieyuan Electric A

110.16
117.30109.00-2.68%10.68M
aa.aa

Sinoma Science A

32.18
35.2932.06-7.40%56.24M
aa.aa

Suning Uni A

1.75
1.801.75-2.23%17.57M
aa.aa

Suofeiya A

7.24
7.377.20-0.82%12.83M
aa.aa

Suzhou Dongshan A

84.37
96.4684.32-9.95%173.48M
aa.aa

Gold Mantis A

4.30
4.694.26-8.12%283.12M
aa.aa

Taiji Computer A

12.53
13.1412.40-1.57%13.99M
aa.aa

BBMG Jidong Cement

3.22
3.303.21-2.42%8.66M
aa.aa

Tcl Corp A

4.56
4.584.44+2.24%377.22M
aa.aa

China Railway Materials

2.30
2.362.30-2.13%48.03M
aa.aa

Guangyu Dev A

6.80
6.926.79-1.31%8.55M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.38
9.558.980.00%0
aa.aa

Tianma Microelec A

5.40
5.535.38-1.28%19.46M
aa.aa

Huatian Tech A

14.35
14.9914.25-2.97%143.47M
aa.aa

Tibet Mineral A

18.12
18.8618.07-1.84%8.17M
aa.aa

Unigroup Guoxin Microelectronics

50.85
52.3050.55-1.49%8.61M
aa.aa

Tongling Nfm A

4.690
4.8404.680-2.90%134.28M
aa.aa

Wanxiang A

12.42
12.9812.39-2.89%78.15M
aa.aa

Wasu Media Holdings A

7.76
7.987.66+1.57%34.52M
aa.aa

Weichai Power A

18.75
20.1818.66-5.30%112.48M
aa.aa

Weifu Hi-Tech A

17.06
17.4017.02+0.24%7.99M
aa.aa

Western Securities A

6.03
6.126.03-1.31%17.43M
aa.aa

CETC Cyberspace Security Tech

13.23
13.5713.20-0.97%7.17M
aa.aa

Guide Infrared A

9.79
10.159.75-2.20%41.48M
aa.aa

Easyhome New Retail

1.99
2.071.98-3.86%67.8M
aa.aa

37 Interactive Entertainment Network Tech

15.50
15.7915.430.00%21M
aa.aa

중공교육과기

1.65
1.681.63-1.20%105.56M
aa.aa

Wuliangye A

73.38
73.5071.82+1.03%24.5M
aa.aa

Wus Circuit A

82.20
93.8882.20-10.00%89.06M
aa.aa

Xcmg Machinery A

6.46
6.526.45-1.22%87.3M
aa.aa

Kingdomway Group A

16.94
17.3216.45+0.89%8.29M
aa.aa

Xj Goldwind A

14.31
14.8414.27-2.39%58.25M
aa.aa

Tianshan Cemen A

2.94
3.082.93-4.23%24.79M
aa.aa

Zhongtai Chem A

3.83
3.913.80-1.54%25.19M
aa.aa

Ductile Pipes A

3.35
3.413.35-1.76%27.99M
aa.aa

Xizang Haisco Pharmaceutical A

58.03
59.0157.83-1.41%3.08M
aa.aa

Xj Electric A

24.49
24.9023.80+2.00%20.64M
aa.aa

Changyu-A A

16.90
17.1016.79-0.59%2.28M
aa.aa

Jereh Oilfield A

73.83
82.1673.67-9.75%36.7M
aa.aa

Valiant Co

11.48
11.8411.43-1.88%7.57M
aa.aa

Yifan Xinfu A

8.91
9.268.90-3.47%18.09M
aa.aa

Shanjin International Gold

22.05
22.5121.75-1.96%43.76M
aa.aa

YOOZOO Interactive

10.86
11.4310.83-4.06%30.98M
aa.aa

Longping Tech A

7.82
7.947.80-1.01%15.81M
aa.aa

Yunnan Alumin A

23.04
23.5122.95-1.16%36.68M
aa.aa

Yunnan Baiyao A

55.22
55.4354.15+1.02%10.34M
aa.aa

Yunnan Copper A

13.01
13.4213.00-2.77%23.81M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.84
13.0812.78-1.00%7.3M
aa.aa

Yunnan Tin A

22.37
23.7022.30-3.91%32.72M
aa.aa

Zhefu Holding A

3.75
3.823.73-0.79%37.29M
aa.aa

Crystal Optech A

23.39
24.2523.30-1.60%29.64M
aa.aa

Dahua Tech A

14.31
14.4214.16+1.06%23.43M
aa.aa

Hailiang A

13.42
14.3213.26-5.96%36.11M
aa.aa

Hisoar Pharm A

5.61
5.855.60-2.26%11.78M
aa.aa

Huafon Spandex A

8.74
9.048.66-2.46%26.38M
aa.aa

STO Express

14.52
14.8914.50-0.48%8.41M
aa.aa

Perfect World

10.66
10.8810.58+0.28%46.11M
aa.aa

Aerospace CH UAV

17.95
18.7017.89-1.37%23.27M
aa.aa

Zhejiang Nhu A

25.28
25.5525.22-0.86%11.84M
aa.aa

Zhejiang Satellite Petrochem A

23.35
23.6923.13+0.65%26.27M
aa.aa

Zhejiang Semir A

5.91
5.995.85+0.34%15.83M
aa.aa

Zhejiang Supor A

45.23
45.5844.16+1.96%2.52M
aa.aa

Wanfeng Auto A

8.56
8.798.53-0.47%30.73M
aa.aa

Wanliyang A

6.52
6.786.46-3.12%30.52M
aa.aa

Weixing New Mat A

8.46
8.638.45-1.51%7.67M
aa.aa

Xianju Pharm A

8.60
8.738.56-0.12%13.35M
aa.aa

Pacific Shuanglin Bio pharmacy

8.99
9.248.97-2.28%7.49M
aa.aa

Broad-Ocean A

7.13
7.677.13-6.92%155.87M
aa.aa

Zs Utilities A

10.28
10.4510.24-1.25%8.55M
aa.aa

COFCO Capital Holdings

8.92
8.998.890.00%8.8M
aa.aa

Qixiang Chem A

4.17
4.284.15-2.11%17.82M
aa.aa

Cs Zoomlion A

5.85
5.915.85-0.85%40.65M
aa.aa

Zte A

28.06
28.6627.95+0.11%60.14M
aa.aa

China Baoan Group Co Ltd

6.33
6.496.33-1.86%10.74M
aa.aa

Guosen Securities

8.81
8.888.770.00%13.4M
aa.aa

Sinomine Resource Exploration

34.97
36.6334.64-1.30%21.01M
aa.aa

Beijing Originwater Technology

3.11
3.193.10-2.20%39.49M
aa.aa

Beijing Kunlun Tech

40.14
41.5939.95-1.86%48.1M
aa.aa

Mango Excellent Media

31.50
33.6731.30-4.83%147.03M
aa.aa

Ruyi Film Entertainment

10.05
10.059.12+9.96%159.06M
aa.aa

Shenwan Hongyuan

4.24
4.264.23-0.24%42.71M
aa.aa

Zhejiang Sanhua Co Ltd

34.87
35.8534.60+0.75%62.14M
aa.aa

Titan Wind Energy Suzhou

7.14
7.297.03-0.42%59.19M
aa.aa

MLS Co Ltd

10.06
10.5310.05-3.82%30.63M
aa.aa

IEIT SYSTEMS

54.10
56.9053.86-3.36%49.02M
aa.aa

Fujian Star Net Communic Ltd

25.20
27.2724.84-1.06%116.22M
aa.aa

China Tianying Inc

4.26
4.424.25-2.96%28.02M
aa.aa

Nanjing ESTUN Auto

29.05
30.4129.00-3.01%47.15M
aa.aa

Lens Technology

27.50
28.5227.42-1.96%45.1M
aa.aa

Lepu Medical Tech Beijing

12.09
12.3812.04-0.66%17.2M
aa.aa

Anhui Anke BioTech Group

7.66
7.897.66-2.67%15.92M
aa.aa

Centre Testing Intl Shenzhen

15.53
15.7615.38+0.71%21.11M
aa.aa

EVE Energy

45.84
47.3345.72-2.47%29.32M
aa.aa

Aier Eye Hospital Group

8.84
8.908.58+2.20%87.96M
aa.aa

Wangsu Science Tech

15.30
15.8215.23-1.67%77.81M
aa.aa

SIASUN Robot Automation Co

13.21
13.7513.08-0.45%28.25M
aa.aa

Hithink RoyalFlush Info Network

198.28
203.91197.56-0.40%10.08M
aa.aa

Beijing Cisri Gaona Materials Tech

13.37
13.8713.34-1.55%7.23M
aa.aa

Hunan Zhongke Electric

11.21
11.6811.21-2.86%10.01M
aa.aa

Shenzhen Capchem Tech

51.69
54.5051.50-3.71%8.01M
aa.aa

Hubei Dinglong Chemical

58.93
63.1658.74-3.49%24.95M
aa.aa

BlueFocus Communication Group

13.63
14.5813.63-7.66%523.9M
aa.aa

Beijing Sanju Environmental

3.52
3.653.51-3.30%21.61M
aa.aa

Beijing Easpring Material Tech

32.39
33.7532.32-2.67%8.81M
aa.aa

Wuhu Token Sciences

5.22
5.445.20-2.97%56.22M
aa.aa

Shenzhen Everwin Precision Tech

28.34
29.6628.15-0.81%55.55M
aa.aa

Risen Energy

9.10
9.929.09-6.57%129.02M
aa.aa

Chongqing Zhifei Bio Products

13.85
14.2613.720.00%27.68M
aa.aa

Shenzhen Inovance Tech

53.45
54.3053.28+0.64%26.64M
aa.aa

Shenzhen Sunway Communication

46.61
50.5046.30-3.44%60.56M
aa.aa

Walvax BioTech

10.77
11.0610.73-2.18%34.85M
aa.aa

Songcheng Performance Develop

5.26
5.365.25-0.94%21.7M
aa.aa

By health

10.01
10.179.96-0.30%10.96M
aa.aa

Business intelligence of Oriental Nations

11.08
11.5911.000.00%41.93M
aa.aa

Shanghai Tofflon Science Tech

12.76
13.5212.73-5.69%15.75M
aa.aa

Beijing Jetsen Tech Co

5.86
6.155.83-0.85%276.76M
aa.aa

SDIC Intelligence Information Tech

10.22
10.5110.21-0.87%9.03M
aa.aa

Sunwoda Electronic

17.06
17.7217.00-2.40%44.06M
aa.aa

Beijing E Hualu Info Tech

7.21
7.547.16+0.28%7.17M
aa.aa

Ingenic Semiconductor

108.95
116.02107.26-3.86%39.09M
aa.aa

Shanghai Sinyang Semiconductor

75.79
80.2375.26-2.00%6.16M
aa.aa

Zhejiang DiAn Diagnostics Co

20.07
21.3419.92-5.24%44.69M
aa.aa

Beijing Enlight Media

13.09
13.2912.30+5.31%162.27M
aa.aa

Shanghai Kingstar Winning Software

6.72
6.956.71-2.18%42.21M
aa.aa

Zhejiang Kaishan Compressor

12.96
13.7012.89-4.35%12.46M
aa.aa

Shandong Sinocera Func Material

38.60
41.9538.42-6.40%46.51M
aa.aa

China Resources Boya Bio pharmaceutical

13.31
13.6913.28-2.63%5.29M
aa.aa

Leyard Optoelectronic

5.33
5.755.31-4.14%151.44M
aa.aa

Ourpalm

4.52
4.654.48-1.95%140.57M
aa.aa

Zhejiang Jingsheng Mech Electric

33.24
34.8933.11-3.96%9.03M
aa.aa

Jiangsu Nata Opto Electr Material

40.27
42.5640.00-1.73%25.18M
aa.aa

Hangzhou Tigermed Consulting

47.88
48.9147.16-2.11%8.95M
aa.aa

Porton Fine Chemicals Ltd

21.95
22.7421.87-3.13%11.22M
aa.aa

CECEP Solar Energy

4.46
4.644.46-5.31%107.77M
aa.aa

Infore Environment Technology

6.08
6.286.07-2.25%42.62M
aa.aa

미년건강산업

4.74
4.854.71-2.07%91.54M
aa.aa

Montnets Cloud Technology

7.34
7.477.32-0.68%11.05M
aa.aa

GRG Banking Equipment

8.36
8.538.35-0.24%12.87M
aa.aa

Sichuan Development Lomon

6.82
6.996.82-1.87%9.22M
aa.aa

Beijing Venustech

13.66
14.1413.61-2.29%25.77M
aa.aa

Chongqing Fuling Zhacai

11.36
11.5211.33-0.53%9.3M
aa.aa

Roshow Tech

5.65
5.845.63-2.75%41.81M
aa.aa

Kuang Chi Technologies

18.46
19.3618.36-2.38%27.68M
aa.aa

Yantai Dongcheng Pharma

12.74
12.9312.67-1.09%6M
aa.aa

B-Soft Co Ltd

3.34
3.483.31-2.34%24.83M
aa.aa

Sai MicroElectronics

24.72
26.2924.61-3.70%19.91M
aa.aa

Shenzhen Yinghe Tech

17.60
18.5517.53-3.88%11.04M
aa.aa

Yongxing Special Stainless Steel

33.18
34.8533.10-2.67%12.87M
aa.aa

Qingdao TGOOD Electric

29.39
30.5929.29-3.19%11.42M
aa.aa

East Money Information

18.29
18.4218.16+0.33%149.39M
aa.aa

Sungrow Power Supply

77.49
78.8876.85-0.98%43.07M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

30.07
31.4529.95-2.75%36.14M
aa.aa

All Winner Technology Co Ltd

28.35
29.6028.19-1.90%37.85M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.78
3.883.76-1.82%152.19M
aa.aa

Maccura Biotechnology

8.68
8.898.63-2.47%6.12M
aa.aa

Hubei Energy Group Co Ltd

4.37
4.404.31+1.16%37.51M
aa.aa

Unisplendour Corp Ltd

25.15
26.1724.88-0.32%130.65M
aa.aa

Zhejiang Transfar Co Ltd

4.42
4.544.42-0.45%14.66M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.90
2.942.83+1.75%141.25M
aa.aa

Pantum Tech

15.30
15.9015.24-1.73%8.72M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.04
3.123.03-2.25%35.75M
aa.aa

Sinocare Inc

18.06
18.5917.99-0.33%7.73M
aa.aa

Victory Giant Tech

123.24
139.18122.00-10.57%55.09M
aa.aa

Chengdu Kanghong Pharma

22.43
22.9522.39-2.69%9.24M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

15.49
15.9815.48-2.27%5.4M
aa.aa

GCL System

2.37
2.522.36-9.20%569.73M
aa.aa

China Merchants Shekou

7.48
7.597.31-0.66%57.27M
aa.aa

Jiangsu Zhangjiagang

4.51
4.544.40+1.58%50.06M
aa.aa

Guangzhou Shiyuan Electronic

40.45
41.8940.20-2.32%5.78M
aa.aa

Autek China

10.23
10.4710.13+0.29%12.42M
aa.aa

Shenzhen Kangtai Bio

11.81
12.3211.78-4.22%17M
aa.aa

Nanjing Hanruibalt

23.38
24.3023.30-2.34%3.83M
aa.aa

Jiangsu Jiejie Microelectronics

25.67
27.4425.51-4.71%14.57M
aa.aa

Yealink Network Tech

37.99
38.3437.48+0.77%6.46M
aa.aa

Hangzhou Chang Chuan Tech

189.50
206.83188.00-3.01%26.63M
aa.aa

SonoScape Medical

21.37
21.9521.03+0.33%4.98M
aa.aa

Fibocom Wireless

20.45
21.4420.30-1.02%18.52M
aa.aa

SG Micro

76.97
86.6876.68-8.58%18.12M
aa.aa

Konfoong Materials

209.04
215.54203.30+1.94%16.52M
aa.aa

Shenzhen Suntak Circuit

14.89
16.5014.81-8.09%85.4M
aa.aa

ShenZhen YUTO Packaging

25.37
27.1624.57-6.04%20.61M
aa.aa

Shenzhen Kedali Industry

165.50
171.76165.00-1.09%3.3M
aa.aa

Shenzhen Megmeet Electrical

71.80
79.8871.62-8.64%27.41M
aa.aa

Chow Tai Seng Jewellery

11.47
11.6211.22+1.87%9.3M
aa.aa

Giant Network

19.87
20.4619.80-2.84%58.31M
aa.aa

Zhejiang Century Huatong

11.04
11.3711.00-2.04%100.86M
aa.aa

Shandong Zhongji Electrical

466.20
525.00461.71-8.39%53.61M
aa.aa

Zhejiang Wolwo Bio-Pharma

21.69
22.0921.59-0.96%5.91M
aa.aa

Yangzhou Yangjie Electronic

71.76
76.5571.61-4.83%10.03M
aa.aa

East Group

3.86
3.943.84-1.78%15.52M
aa.aa

Beijing Sinnet Tech

9.65
9.979.60-0.62%32.76M
aa.aa

Nsfocus Information Tech

9.56
10.579.50-6.37%75.68M
aa.aa

Canmax Tech

36.75
39.0736.48-2.57%35.68M
aa.aa

Chaozhou Three-circle

71.26
79.8070.42-8.89%62.18M
aa.aa

Thunder Software Tech

55.20
56.9154.93+0.13%9.23M
aa.aa

Guangdong Wens Foodstuff

17.32
17.3516.84+2.24%79.44M
aa.aa

Eoptolink Tech

187.58
212.50186.00-8.76%100.76M
aa.aa

Guangdong Kinlong Hardware

13.13
13.5813.10-1.50%4.02M
aa.aa

Changsha Jingjia Microelectronics

48.30
52.1048.00+2.55%17.56M
aa.aa

First Capital Securities A

5.62
5.715.60-1.06%24.53M
aa.aa

Jafron Biomedical

19.69
19.9319.13+2.23%11.57M
aa.aa

Yunnan Chuangxin New Material

46.11
48.4645.92-3.35%17.93M
aa.aa

Asymchem Laboratories Tian Jin

147.41
152.46146.85-3.45%6.77M
aa.aa

Betta Pharma

44.92
45.9744.81-2.35%5.11M
aa.aa

Wuhan Jingce Electronic

111.30
125.25110.00-8.55%10.91M
aa.aa

Shenzhen Senior Tech Material

11.48
12.2411.43-4.97%47.17M
aa.aa

Goke Microelectronics

129.91
139.95128.32-4.86%7.76M
aa.aa

Shenzhen Fine Made

36.82
39.8936.59-3.59%13.49M
aa.aa

BGI Genomics

36.66
38.4536.56-4.73%9.72M
aa.aa

Shandong Intco Medical

44.60
45.3242.85+3.31%7.64M
aa.aa

Longshine Tech

8.26
8.638.25-2.82%11.55M
aa.aa

Amoy Diagnostics

18.21
19.0318.14-4.11%10.45M
aa.aa

Weihai Guangwei Composites

20.50
21.2720.50-2.43%8.81M
aa.aa

Double Medical Tech

40.68
41.3640.30+0.25%1.48M
aa.aa

Zhejiang Tianyu Pharma

20.18
20.7520.15-2.04%1.74M
aa.aa

Foryou

24.08
25.0024.06-2.31%5.4M
aa.aa

PharmaBlock Sciences A

43.40
45.7043.18-5.28%19.56M
aa.aa

Zhuzhou Hongda A

38.60
40.8538.38-3.86%6.4M
aa.aa

Merchant Express A

10.26
10.309.95+2.09%17.2M
aa.aa

선난서키트

208.22
236.00208.21-9.99%15.93M
aa.aa

Huizhou Desay A

81.99
84.0081.50+0.02%6.53M
aa.aa

Xiamen Intretech A

18.57
19.1918.48-2.06%5.83M
aa.aa

Keshun Waterproof A

3.81
3.943.80-2.56%13.87M
aa.aa

Huaxi Securities A

7.41
7.517.40-0.94%9.71M
aa.aa

Huabao Flavours A

17.26
18.5017.20-5.48%8.77M
aa.aa

Sangfor Tech A

114.28
120.50113.56-4.01%10.4M
aa.aa

Amperex Tech A

237.70
242.38236.66-0.96%30.3M
aa.aa

Shenzhen SC New Energy A

55.19
56.5554.92-2.13%8.62M
aa.aa

Wuhan Raycus Fiber A

43.75
45.8943.54-2.37%15.97M
aa.aa

Bank Zhengzhou

1.79
1.811.780.00%90.8M
aa.aa

Avary

48.00
53.2647.65-8.52%36.27M
aa.aa

China Great Wall

7.24
7.347.24-1.09%12.37M
aa.aa

Jl Mag Rare-Earth

23.97
24.9323.88-1.72%12.97M
aa.aa

Shenzhen Mindray Bio-Medical

179.40
181.00175.14+1.06%8.03M
aa.aa

Yusys Tech

14.20
14.5514.16-0.70%10.07M
aa.aa

Suzhou Maxwell

140.12
148.51139.00-5.13%10.59M
aa.aa

Bank Qingdao

6.53
6.606.25+3.65%63.7M
aa.aa

ChinaLin Securities

15.43
15.9515.41-2.47%30.57M
aa.aa

New Hope Dairy

17.17
17.5816.62+2.26%10.69M
aa.aa

Pharmaron Beijing

42.43
44.0442.23-3.92%41.71M
aa.aa

Jiangsu Lihua Animal

23.06
23.4922.50+1.54%11.97M
aa.aa

Qingdao Rural

3.00
3.032.95+0.33%93.53M
aa.aa

Ningbo Ginlong Tech

45.63
47.2545.46-3.33%9M
aa.aa

Hangzhou Dptech

13.38
13.9013.36-2.19%3.92M
aa.aa

Shenzhen Dynanonic

33.35
35.1033.25-3.47%9.72M
aa.aa

Guangdong South New Media

39.48
40.1339.21+0.36%5.64M
aa.aa

Lakala Payment

14.03
14.3814.01-1.47%24.17M
aa.aa

Sinofibers Technology

18.15
18.9818.11-2.68%4.94M
aa.aa

Wuhan DR Laser

75.90
81.9975.30-5.14%7.1M
aa.aa

Xi An Triangle Defens

17.72
18.5317.69-1.61%9.67M
aa.aa

Maxscend Microelectronics

53.24
55.6052.96-2.11%7.09M
aa.aa

Three Squirrels

16.30
16.8316.26-2.86%7.92M
aa.aa

Bank of Suzhou

9.63
9.689.37+1.80%39.65M
aa.aa

CGN

4.67
4.724.60+0.65%139.88M
aa.aa

Grg Metrology

17.26
17.7617.26-0.29%4.09M
aa.aa

Beijing Compass

42.90
44.0542.80-1.15%17.29M
aa.aa

Shandong Dongyue

12.83
13.5912.78-4.75%42.81M
aa.aa

Sichuan Anning Iron

23.39
24.1023.35-2.62%2.53M
aa.aa

Beijing Bei

28.26
29.2528.22-2.59%5.47M
aa.aa

New Industries

60.55
61.5057.80+2.49%6M
aa.aa

Kanghua Biological

47.49
49.3747.46-3.04%2.02M
aa.aa

Xinqianglian

23.82
25.0923.73-1.57%9.68M
aa.aa

Metron New Material

12.91
13.4512.87-3.08%6.67M
aa.aa

Anker Innovations

106.45
108.28105.22+0.80%2.34M
aa.aa

Contec Medical

9.47
9.809.44-3.37%4.93M
aa.aa

Qingdao Sentury

12.11
12.2612.07-0.08%5.29M
aa.aa

Winner Medical

29.34
29.6829.16-0.24%2.56M
aa.aa

Imeik

85.55
86.9585.23-0.48%1.81M
aa.aa

Arawana

25.27
25.5825.19-0.71%5.4M
aa.aa

Guangdong Dongpeng

4.25
4.384.25-2.52%8.76M
aa.aa

Levima Advanced Materials

15.01
15.5514.97-2.60%5.78M
aa.aa

CNGR Advanced

31.11
32.4731.09-3.53%12.02M
aa.aa

Marssenger

9.09
9.329.04-1.73%3.18M
aa.aa

Southern Power Grid

4.81
4.904.81-1.03%11.86M
aa.aa

Guangdong Shunkong Development Co

11.43
11.6911.36-1.47%3.27M
aa.aa

Yunnan Botanee BioTechnology Group Co

27.27
28.0027.18-2.29%7.14M
aa.aa

Ligao Foods Co

22.69
23.2922.59-1.73%1.71M
aa.aa

Huali Industrial Group Co

36.91
37.3535.55+1.26%5.77M
aa.aa

Inner Mongolia Dazhong Mining Co

17.27
18.2017.20-2.48%11.39M
aa.aa

Dongguan Yiheda Automation Co

26.55
27.5426.49-2.14%8.17M
aa.aa

Sino Biological

99.20
110.0098.41-11.02%7.78M
aa.aa

Chengdu RML Technology Co

24.35
25.6824.30-2.64%3.92M
aa.aa

China Railway Special Cargo Logistics

3.42
3.473.42-0.87%6.98M
aa.aa

Kidswant Children Products

6.26
6.416.21-1.73%14.61M
aa.aa

China Longyuan Power

14.21
14.3714.18-0.42%2.49M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유