Investing.com-선두의 금융 포털

SZSE Component Equal Weighted (SZSCEWI)

심천
통화 CNY
4,575.32
-33.14(-0.72%)
닫음·

SZSE Component Equal Weighted 구성 종목

상승 여력

Accelink Tech A

66.4067.3865.51+1.47%44.98M
aa.aa

Angang Steel A

2.472.552.47-2.76%45.41M
aa.aa

Gujing Distill A

150.20154.28147.70-2.39%3.48M
aa.aa

Honglu Steel Con A

15.6516.0715.61-2.37%4.64M
aa.aa

Jinhe Industrial A

19.8720.0419.77-0.80%4.28M
aa.aa

Anhui Zhongding A

21.7622.1221.63-0.73%24.17M
aa.aa

Apeloa A

15.9316.3515.93-1.42%5.84M
aa.aa

Aecc Aero Engine Control

19.0119.1818.91-0.37%10.97M
aa.aa

Avic Aircraft A

23.7924.0923.77-1.29%13.32M
aa.aa

China Merchants Property Operation Service

11.0811.2511.00-1.34%5.09M
aa.aa

Bank Of Ningbo A

28.1828.3228.030.00%16.72M
aa.aa

Beibuwan Port A

8.878.998.86-1.00%10.73M
aa.aa

Beijing Bdstar A

31.7532.1331.29+0.57%19.2M
aa.aa

Dabeinong Tech A

4.014.044.00-0.74%38.41M
aa.aa

New Material A

24.3825.0924.21-2.87%22.49M
aa.aa

Oriental Yuhong A

12.9013.3312.87-2.20%26.17M
aa.aa

NAURA Technology

457.46466.00453.35-1.20%6.16M
aa.aa

Shiji Info Tech A

10.8511.2510.84-2.78%45.33M
aa.aa

Shougang A

4.314.524.30-4.86%43.89M
aa.aa

Shunxin A

14.9415.0914.93-0.99%4.37M
aa.aa

Yanjing Brewery A

12.3612.4912.25-0.64%21.45M
aa.aa

Zhongk Sanhuan A

13.1413.3813.13-2.67%23.75M
aa.aa

Visionox Technology

8.889.008.84-1.00%16.7M
aa.aa

Blue Sail Medical A

5.405.455.40-0.74%4.97M
aa.aa

Boe Technology A

4.174.234.15-0.95%752.81M
aa.aa

Bohai Leasing A

3.793.903.77-1.30%105.81M
aa.aa

BYD A

96.0396.6695.70-0.52%16.32M
aa.aa

C&S Paper A

7.998.127.98-1.11%10.28M
aa.aa

Changchun High A

96.1999.1796.01-3.03%7.51M
aa.aa

Changjiang Sec A

8.168.258.13-1.45%69.61M
aa.aa

Xingrong Invest A

7.127.217.12-0.70%12.02M
aa.aa

Chengzhi A

7.567.637.55-0.92%7.92M
aa.aa

Hunan Gold Corp

20.7421.0320.57-2.03%36.27M
aa.aa

AVIC Jonhon Optronic Technology

33.1333.6333.07-1.10%19.99M
aa.aa

Great Wall Com A

14.6714.9514.63-1.08%31.4M
aa.aa

Intl Container A

9.499.749.35-0.11%79.77M
aa.aa

Guanlu A

46.8047.3846.35-0.72%19.51M
aa.aa

National Accord A

24.8725.0624.87-0.68%2.19M
aa.aa

Cr Sanjiu A

28.0128.2028.00-0.50%6.8M
aa.aa

Surekam A

10.7210.8610.69-1.11%19.8M
aa.aa

China Vanke A

4.774.934.76-2.85%235.66M
aa.aa

Zhenhua Tech A

48.4448.9848.07+0.35%9.32M
aa.aa

Addsino

22.1323.0021.48+0.59%613.77M
aa.aa

Changan Auto A

11.7111.8011.70-0.85%38.01M
aa.aa

Sinotruk Jinan Truck

16.8117.1616.80-1.64%8.62M
aa.aa

Tinergy Chemical

4.915.004.90-1.80%36.52M
aa.aa

Bbca A

5.795.875.78-1.19%8.94M
aa.aa

Csg Holding A

4.674.724.65-1.06%12.68M
aa.aa

Da An Gene A

6.296.426.28-2.02%14.87M
aa.aa

Dajin Heavy Ind A

57.0457.3055.90+0.16%16.32M
aa.aa

CITIC Pacific Special Steel

14.9615.5914.91-3.73%21.21M
aa.aa

Dhc Software A

9.9910.079.98-1.09%58.05M
aa.aa

Techo Telecom A

17.1517.5717.11-2.11%31.52M
aa.aa

Dfd Chemical A

31.5932.2630.80-0.06%85.87M
aa.aa

Eternal Asia A

4.784.854.78-1.44%26.72M
aa.aa

Hangjin Technology

19.9920.6919.98-0.50%11.32M
aa.aa

Faw Car A

6.997.096.96-1.41%20.71M
aa.aa

Financial St A

2.772.842.77-2.81%24.81M
aa.aa

Newland A

25.5726.1225.52-1.54%9.19M
aa.aa

Fj Sunner Deve A

16.1416.2716.01+0.37%9.93M
aa.aa

Shangfeng Cement A

10.7911.0110.76-2.09%13.34M
aa.aa

Gf Securities A

21.1621.6621.05-2.53%58.54M
aa.aa

Glodon Software A

12.4312.7312.41-2.36%22.71M
aa.aa

Goertek A

30.4230.8629.98+0.93%100.08M
aa.aa

Gree Electric A

40.3540.8440.30-0.81%29.23M
aa.aa

Baolihua A

4.334.364.32-0.23%26.86M
aa.aa

Guangdong Elec A

4.564.634.55-0.87%14.1M
aa.aa

Fenghua Adv A

16.4116.6316.23+0.74%22.08M
aa.aa

Golden Dragon A

12.6812.8012.66-1.25%11.56M
aa.aa

Haid Group A

52.9454.5452.80-3.02%11.9M
aa.aa

Guangdong Hongda Blasting A

38.6639.4238.20-2.84%15.28M
aa.aa

Guosheng Financial Holding

17.4617.8317.42-2.57%27.87M
aa.aa

Topsec Technologies

9.059.189.03-1.74%23.16M
aa.aa

Tapai Group A

9.339.529.29-0.11%22.29M
aa.aa

Guangdong Xinbao A

14.6014.8114.56-0.82%5.16M
aa.aa

Liugong A

12.4712.9712.43-1.97%35.13M
aa.aa

Gz Friendship A

7.367.487.36-2.00%29.06M
aa.aa

Haige Communicat A

12.9713.1512.47+1.25%124.39M
aa.aa

Tinci Materials A

39.9640.9538.71+0.40%70.44M
aa.aa

Zhujiang Brewery A

9.659.679.43+1.69%13.77M
aa.aa

Space Appliance A

44.5545.0043.48+0.79%18.75M
aa.aa

Xinbang Pharm A

3.773.893.77-3.33%34.43M
aa.aa

CHN Energy Changyuan Electric Power

4.284.324.28-0.47%8.41M
aa.aa

Guoyuan Sec A

8.278.378.26-1.43%24.42M
aa.aa

Strait Shipping A

12.4313.1812.38-5.62%64.6M
aa.aa

Binjiang Re A

9.7110.379.68-4.15%50.9M
aa.aa

Great Star Ind A

35.2635.6934.90+0.54%11.3M
aa.aa

Hz Hangyang A

28.7029.3328.52-1.95%14.3M
aa.aa

Hik Vision Digi A

29.9930.4229.94-1.45%35.18M
aa.aa

Robam Appliances A

19.6019.8619.55-0.91%5.84M
aa.aa

Han'S Laser Tech A

39.1039.6138.68-1.01%25.86M
aa.aa

HBIS

2.2602.3302.260-3.00%105.78M
aa.aa

Focus Media Information Technology

7.037.187.00-1.40%126.81M
aa.aa

Hefei Meiya Optoelectronic Tec A

20.3720.7920.33-1.36%4.2M
aa.aa

LB

17.7818.2417.75-2.47%12.1M
aa.aa

Shen Huo A

26.2626.8225.85-3.56%44.64M
aa.aa

Shuanghui Dev A

26.4626.8226.43-0.60%7.16M
aa.aa

Dmegc Magnetics A

19.1619.3519.08-0.73%14.36M
aa.aa

Hengyi Petrochem A

8.358.758.310.00%49.21M
aa.aa

Hisense Kelon A

26.1026.5726.10-0.91%4.65M
aa.aa

Huadong Med A

41.7443.0541.60-1.83%6.95M
aa.aa

Huagong A

80.3681.9979.60+0.98%67.55M
aa.aa

Hualan Biolog A

15.2215.4315.22-1.36%10.05M
aa.aa

Huapont Life Sciences

4.794.864.78-1.44%20.64M
aa.aa

ADAMA

5.956.095.94-2.14%5.32M
aa.aa

YONFER Agricultural Tech

15.0215.3614.98-2.47%10.64M
aa.aa

North Industries Red Arrow

18.0818.2518.04-0.66%19.26M
aa.aa

Valin Steel A

5.325.515.30-3.45%71.48M
aa.aa

Huolinhe Coal A

26.8027.9526.48-4.18%18.66M
aa.aa

Iflytek A

48.6349.3148.51-1.12%21.28M
aa.aa

Yuanxing Energy A

6.9507.1606.920-2.52%43.55M
aa.aa

Aucksun A

16.1416.3416.08-0.80%19.63M
aa.aa

Gotion High tech

39.0939.4338.76-0.56%26.08M
aa.aa

Jiangsu Guotai A

8.929.008.85-1.11%18.24M
aa.aa

Nhwa Pharma A

24.5024.9024.45-0.65%4.97M
aa.aa

Jiangsu Shagang A

5.835.915.82-0.85%24.02M
aa.aa

Shuangxing Matrl A

7.167.867.05-6.04%280.31M
aa.aa

Wujiang Silk A

9.269.509.18-2.32%17.75M
aa.aa

NanJi ECommerce

3.463.513.45-0.57%29.28M
aa.aa

Yanghe Brewery A

62.0962.8561.97-1.05%3.82M
aa.aa

아극과기

71.2872.4770.85-1.51%8.03M
aa.aa

Yuyue Medical A

35.6236.0035.53-0.61%4.16M
aa.aa

Ganfeng Lithium A

62.5063.7061.51-0.78%46.85M
aa.aa

Jx Sp Elec Motor A

9.459.629.43-2.07%50.73M
aa.aa

Guocheng Mining

22.6123.2322.17-1.22%22.02M
aa.aa

Aodong A

19.3219.7519.32-2.03%12.15M
aa.aa

Jilin Power A

5.545.665.54-1.95%29.11M
aa.aa

CNPC Capital

9.069.249.04-2.27%71.08M
aa.aa

Zangge Holding

68.0069.3167.48-2.68%16.94M
aa.aa

Jinke Property A

1.471.501.47-2.00%76M
aa.aa

Jiugui Liquor A

54.9955.7054.50-0.02%8.04M
aa.aa

Jizhong Energy A

5.655.795.61-2.59%30.14M
aa.aa

Joyoung A

10.6810.9410.65-0.09%16.48M
aa.aa

Lingyi iTech Guangdong

15.3315.6814.93+1.66%273.58M
aa.aa

Lancy A

19.6219.8519.34-0.81%7.48M
aa.aa

Leo Group A

5.015.105.00-2.72%243.53M
aa.aa

Lianhe Chem Tech A

12.0112.1011.84-0.08%22.5M
aa.aa

Livzon Pharm A

35.6036.1535.58-0.42%4.59M
aa.aa

Luxi A

14.7815.3114.75-2.38%22.35M
aa.aa

Luxshare Precision A

60.6061.5159.60+0.87%110.66M
aa.aa

Lao Jiao A

122.12125.06121.10-2.60%12.71M
aa.aa

S.F. Holding Co

37.5138.1037.50-1.50%26.9M
aa.aa

Midea Group A

80.2081.5679.94-1.97%35.65M
aa.aa

Muyuan Foodstuff A

48.0049.1147.88-0.79%27.3M
aa.aa

TongFu Microelectronics

37.6538.3237.48+0.05%49.98M
aa.aa

Navinfo A

8.318.448.30-1.66%23M
aa.aa

New Hope Liuhe A

9.029.258.99-2.28%39.85M
aa.aa

Ningbo Huaxiang A

28.6029.4727.56+3.29%32.1M
aa.aa

Ningbo Tech A

2.742.752.710.00%32.25M
aa.aa

YUNDA Holding

6.816.896.80-1.30%19.34M
aa.aa

Northeast Sec A

9.389.609.36-2.39%64.12M
aa.aa

Org Packaging A

5.856.005.78+1.39%34.92M
aa.aa

Oriental Energy A

7.757.817.73-0.39%5.52M
aa.aa

Pgvt A

2.9903.0902.990-3.55%135.2M
aa.aa

Ping An Bank A

11.4311.5411.43-0.78%73.4M
aa.aa

Chacha Food

21.2221.3521.10+0.14%3.9M
aa.aa

Hanhe Cable A

3.713.803.68-1.59%35.53M
aa.aa

Qinghai Saltlake A

25.1325.9325.00-3.72%68.6M
aa.aa

JA Solar Technology

11.4611.5311.27+0.35%41.73M
aa.aa

Risesun Real Est A

1.581.621.57-2.47%188.54M
aa.aa

Rongsheng A

9.489.809.46-1.96%23.66M
aa.aa

Jiangsu Guoxin

7.777.907.77-1.40%9.78M
aa.aa

Sanquan Food A

11.4411.5811.30-0.26%6.59M
aa.aa

Sansteel Mg A

4.834.924.75-1.23%76.42M
aa.aa

Sealand Securiti A

4.234.284.22-1.40%45.23M
aa.aa

Shaanxi Trust A

3.473.523.46-1.42%36.98M
aa.aa

Dong-E E-Jiao A

47.2247.9447.22-1.36%5.11M
aa.aa

Sun Paper A

14.7515.1614.70-2.19%15.2M
aa.aa

Chenming Paper A

2.072.082.05+0.49%9.68M
aa.aa

Denghai Seeds A

9.459.549.39-0.53%6.47M
aa.aa

Himile Mechanicl A

76.8677.8073.70+3.56%4.19M
aa.aa

Humon Smelting A

12.7212.9312.66-2.08%23.33M
aa.aa

Shanghai Bairun A

21.4022.2721.22-4.04%14.61M
aa.aa

Shanghai 2345 Network Holding

6.937.086.92-1.70%113.55M
aa.aa

Liangxin Electri A

9.709.949.64-2.22%25.63M
aa.aa

Raas Blood A

6.546.626.53-1.21%29.54M
aa.aa

Meijin Energy A

4.794.924.79-2.64%72.34M
aa.aa

Shanxi Security A

6.056.106.04-0.66%17.12M
aa.aa

Taigang A

4.364.544.35-4.39%84.95M
aa.aa

Xishan Coal A

6.516.636.51-2.11%43.9M
aa.aa

Sz Airport A

6.916.956.91-0.43%7.81M
aa.aa

Sz Beauty Star A

9.549.709.49+0.21%17.7M
aa.aa

China Merchants Port

19.6819.8019.65-0.30%1.95M
aa.aa

Sz Energy A

6.546.646.54-1.36%15.78M
aa.aa

Circuit Tech A

21.9022.2421.48+0.69%83.48M
aa.aa

GEM

7.357.517.34-2.52%107.88M
aa.aa

Shenzhen H&T A

44.3145.5244.30-4.07%85.41M
aa.aa

Hepalink Pharm A

11.9012.0111.87-0.34%2.9M
aa.aa

Sz Huaqiang A

24.7725.2024.74-1.24%7.3M
aa.aa

Jinjia Printing A

4.244.324.22+0.71%21.66M
aa.aa

Shenzhen Kaifa A

24.4924.8224.31-0.41%48.46M
aa.aa

Shenzhen Mtc A

6.937.096.86+0.58%91.66M
aa.aa

O-Film Tech A

11.0211.2011.00-1.34%51.26M
aa.aa

Chinese Town A

2.482.552.47-2.75%69.34M
aa.aa

Salubris Pharm A

61.1062.1760.67+0.74%4.18M
aa.aa

Sz Sed Ind A

19.1519.7519.13-1.34%13.22M
aa.aa

Sz Sunlord Elec A

36.0836.3735.38+1.58%25.6M
aa.aa

Zhongjin A

5.355.545.31-4.12%144.22M
aa.aa

SPIC Dongfang New Energy

6.646.736.63-0.45%33.48M
aa.aa

Yiling Pharma A

17.5717.9417.54-2.12%24.86M
aa.aa

Tianshan Aluminum

13.3814.0013.16-5.44%76.63M
aa.aa

Sichuan Chem A

11.3611.7711.35-4.05%36.66M
aa.aa

Kelun Pharm A

32.4533.4632.22-1.67%12.07M
aa.aa

Sc Shuangma A

24.3324.5423.80+0.66%11.68M
aa.aa

Tianqi Lithium A

52.2553.1051.59-1.60%40.79M
aa.aa

Yahua Ind A

21.1021.6821.01-3.61%27.83M
aa.aa

Sieyuan Electric A

156.76159.66152.50+1.12%7.34M
aa.aa

Sinoma Science A

35.3635.9534.63+0.14%44.6M
aa.aa

Suning Uni A

2.412.462.40-2.03%47.37M
aa.aa

Suofeiya A

13.8714.1613.76-0.57%13.03M
aa.aa

Suzhou Dongshan A

77.8079.5374.02+3.24%82.16M
aa.aa

Gold Mantis A

3.233.283.22-1.22%19.55M
aa.aa

Taiji Computer A

24.0924.4024.09-0.82%3.51M
aa.aa

BBMG Jidong Cement

4.464.534.46-1.33%8.93M
aa.aa

Tcl Corp A

4.474.524.43-0.22%344.03M
aa.aa

China Railway Materials

2.652.682.63-0.75%47.34M
aa.aa

Guangyu Dev A

8.298.438.28-1.19%9.17M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.009.008.76+1.12%87.67M
aa.aa

Tianma Microelec A

9.089.229.05-1.63%21.57M
aa.aa

Huatian Tech A

11.0511.2311.05-1.34%46.88M
aa.aa

Tibet Mineral A

25.4125.9325.28-2.76%18.16M
aa.aa

Unigroup Guoxin Microelectronics

77.0477.9076.81-0.48%12.07M
aa.aa

Tongling Nfm A

5.4705.7005.410-5.03%404.56M
aa.aa

Wanxiang A

12.2312.5412.14-2.24%86.91M
aa.aa

Wasu Media Holdings A

7.647.677.58+0.39%7.84M
aa.aa

Weichai Power A

17.2217.5317.17-1.26%52.48M
aa.aa

Weifu Hi-Tech A

20.1320.4120.10-1.28%8.99M
aa.aa

Western Securities A

8.018.108.00-1.11%23.28M
aa.aa

CETC Cyberspace Security Tech

18.7219.2018.40+0.97%27.48M
aa.aa

Guide Infrared A

12.5912.7912.510.00%28.75M
aa.aa

Easyhome New Retail

3.203.223.08+0.95%171.98M
aa.aa

37 Interactive Entertainment Network Tech

20.3420.6620.22-1.07%42.05M
aa.aa

중공교육과기

2.412.432.40-0.41%78.31M
aa.aa

Wuliangye A

110.88113.08110.50-2.11%30.43M
aa.aa

Wus Circuit A

73.8575.4870.30+3.63%105.94M
aa.aa

Xcmg Machinery A

10.8911.1210.85-0.91%44.39M
aa.aa

Kingdomway Group A

18.9719.2818.71+0.37%8.78M
aa.aa

Xj Goldwind A

15.5915.9715.51-1.95%72.37M
aa.aa

Tianshan Cemen A

5.535.675.52-2.47%24.52M
aa.aa

Zhongtai Chem A

4.704.754.68-1.26%28.37M
aa.aa

Ductile Pipes A

4.004.103.99-2.44%47.16M
aa.aa

Xizang Haisco Pharmaceutical A

61.2762.3660.71-0.33%1.56M
aa.aa

Xj Electric A

25.5125.8525.39-0.93%15.92M
aa.aa

Changyu-A A

20.6220.8520.57-0.96%911.31K
aa.aa

Jereh Oilfield A

70.9072.1469.53+0.28%25.77M
aa.aa

Valiant Co

14.1214.3114.07-0.91%15.26M
aa.aa

Yifan Xinfu A

12.3912.8712.38-1.74%13.41M
aa.aa

Shanjin International Gold

21.5422.2021.31-1.55%37.36M
aa.aa

YOOZOO Interactive

11.7711.8811.48+1.73%24.04M
aa.aa

Longping Tech A

9.529.559.43-0.31%17.87M
aa.aa

Yunnan Alumin A

27.0927.9926.72-4.31%64.84M
aa.aa

Yunnan Baiyao A

55.6156.1555.60-0.87%5.32M
aa.aa

Yunnan Copper A

17.8018.3517.69-4.35%77.25M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.9213.0412.90-0.69%4.35M
aa.aa

Yunnan Tin A

25.2726.5125.08-5.46%51.45M
aa.aa

Zhefu Holding A

4.014.084.00-1.72%48.11M
aa.aa

Crystal Optech A

24.4624.8424.36-1.53%29.21M
aa.aa

Dahua Tech A

19.0419.3319.00-1.60%26.2M
aa.aa

Hailiang A

11.7211.8711.54-0.68%17.41M
aa.aa

Hisoar Pharm A

6.266.336.18-0.32%11.89M
aa.aa

Huafon Spandex A

9.039.378.99-4.24%38.57M
aa.aa

STO Express

13.8814.3513.81-2.46%21.92M
aa.aa

Perfect World

14.2914.5514.11+0.92%31.58M
aa.aa

Aerospace CH UAV

23.1523.4822.35+3.03%56.87M
aa.aa

Zhejiang Nhu A

24.1724.6024.16-1.75%16.6M
aa.aa

Zhejiang Satellite Petrochem A

16.5017.0816.45-1.43%54.8M
aa.aa

Zhejiang Semir A

5.615.735.56-1.58%54.84M
aa.aa

Zhejiang Supor A

47.8548.4847.56-1.28%2.7M
aa.aa

Wanfeng Auto A

15.5915.9315.59-1.45%24.8M
aa.aa

Wanliyang A

8.989.128.86+0.22%15.42M
aa.aa

Weixing New Mat A

10.2810.4810.26-1.53%9.7M
aa.aa

Xianju Pharm A

9.549.699.16+3.58%36.36M
aa.aa

Pacific Shuanglin Bio pharmacy

13.9314.4213.82-3.40%24.17M
aa.aa

Broad-Ocean A

10.8411.1210.83-2.08%77.75M
aa.aa

Zs Utilities A

12.5812.7512.32+0.72%33.76M
aa.aa

COFCO Capital Holdings

11.6311.8111.61-1.86%15.61M
aa.aa

Qixiang Chem A

4.684.754.66-1.27%18.27M
aa.aa

Cs Zoomlion A

8.498.648.44-1.05%72.64M
aa.aa

Zte A

42.3743.6042.00+0.33%176.31M
aa.aa

China Baoan Group Co Ltd

10.2610.3910.21-1.25%22.55M
aa.aa

Guosen Securities

12.9013.1812.87-4.30%62.95M
aa.aa

Sinomine Resource Exploration

63.8665.6863.00-3.04%20.54M
aa.aa

Beijing Originwater Technology

4.114.174.10-1.20%21.67M
aa.aa

Beijing Kunlun Tech

40.9841.4940.65-0.29%36.79M
aa.aa

Mango Excellent Media

24.2024.6423.89+0.88%23.91M
aa.aa

Wanda Cinema Line Corp

11.1811.3711.13+0.27%41.41M
aa.aa

Shenwan Hongyuan

5.245.285.21-0.57%100.59M
aa.aa

Zhejiang Sanhua Co Ltd

45.9646.9745.58-1.79%169.58M
aa.aa

Titan Wind Energy Suzhou

6.776.996.75-3.01%32.87M
aa.aa

MLS Co Ltd

9.449.539.29+1.18%30.51M
aa.aa

IEIT SYSTEMS

64.3867.0064.18+2.70%102.85M
aa.aa

Fujian Star Net Communic Ltd

30.3731.1329.80+4.51%50.89M
aa.aa

China Tianying Inc

5.716.135.70-7.75%85.06M
aa.aa

Nanjing ESTUN Auto

22.3622.7722.34-1.63%12.5M
aa.aa

Lens Technology

29.2629.6529.01-0.41%51.92M
aa.aa

Lepu Medical Tech Beijing

15.7416.0115.74-0.94%10.16M
aa.aa

Anhui Anke BioTech Group

9.729.859.71-0.72%10.75M
aa.aa

Centre Testing Intl Shenzhen

13.4513.7013.44-1.54%13.4M
aa.aa

EVE Energy

71.4873.0070.94-0.86%32.11M
aa.aa

Aier Eye Hospital Group

11.3011.4111.27-0.88%32.25M
aa.aa

Wangsu Science Tech

10.1810.4510.16-1.26%45.02M
aa.aa

SIASUN Robot Automation Co

17.6118.0017.56-2.38%31.8M
aa.aa

Hithink RoyalFlush Info Network

324.31330.64322.66-1.75%6.5M
aa.aa

Beijing Cisri Gaona Materials Tech

17.1717.4817.06-0.98%17.85M
aa.aa

Hunan Zhongke Electric

20.9921.4720.90-2.19%20.18M
aa.aa

Shenzhen Capchem Tech

49.0650.2248.51-1.37%13.45M
aa.aa

Hubei Dinglong Chemical

35.5035.7635.00+0.25%11.95M
aa.aa

BlueFocus Communication Group

9.229.529.16-3.66%410.45M
aa.aa

Beijing Sanju Environmental

4.454.574.43-1.55%37.41M
aa.aa

Beijing Easpring Material Tech

58.8059.5358.25-0.46%9.44M
aa.aa

Wuhu Token Sciences

6.046.136.03-0.98%30.2M
aa.aa

Shenzhen Everwin Precision Tech

43.5044.6743.00-3.80%134.08M
aa.aa

Risen Energy

10.5310.6310.37-1.40%35.15M
aa.aa

Chongqing Zhifei Bio Products

19.8020.0419.78-1.30%12.6M
aa.aa

Shenzhen Inovance Tech

72.4574.0072.31-2.15%26.72M
aa.aa

Shenzhen Sunway Communication

33.8234.6633.56-0.09%38.36M
aa.aa

Walvax BioTech

11.5111.7011.49-1.46%17.41M
aa.aa

Songcheng Performance Develop

7.958.067.95-1.36%15.21M
aa.aa

By health

11.6911.8111.68-0.76%13.77M
aa.aa

Business intelligence of Oriental Nations

10.0410.2410.02-0.99%21.08M
aa.aa

Shanghai Tofflon Science Tech

15.4615.7315.45-1.47%5.99M
aa.aa

Beijing Jetsen Tech Co

5.435.555.42-0.73%45.02M
aa.aa

SDIC Intelligence Information Tech

15.7715.8315.35+0.45%37.35M
aa.aa

Sunwoda Electronic

29.1229.8128.86-0.95%47.43M
aa.aa

Beijing E Hualu Info Tech

17.5818.1117.58-2.93%9.93M
aa.aa

Ingenic Semiconductor

97.06100.8892.08+3.42%45.41M
aa.aa

Shanghai Sinyang Semiconductor

58.6160.8858.45-0.41%10.32M
aa.aa

Zhejiang DiAn Diagnostics Co

15.1415.6015.08-0.26%11.68M
aa.aa

Beijing Enlight Media

16.3016.6116.240.00%27.48M
aa.aa

Shanghai Kingstar Winning Software

8.218.488.18-0.73%43M
aa.aa

Zhejiang Kaishan Compressor

14.5114.6414.38-0.96%5.4M
aa.aa

Shandong Sinocera Func Material

23.4024.0822.57+2.18%30.08M
aa.aa

China Resources Boya Bio pharmaceutical

23.3923.7523.38-1.18%2.31M
aa.aa

Leyard Optoelectronic

6.426.536.40-1.23%40.99M
aa.aa

Ourpalm

5.065.145.06-0.78%34.73M
aa.aa

Zhejiang Jingsheng Mech Electric

36.2936.3635.74-0.66%12.09M
aa.aa

Jiangsu Nata Opto Electr Material

41.8242.8941.60+0.02%58.23M
aa.aa

Hangzhou Tigermed Consulting

49.7650.5249.33+0.91%11.14M
aa.aa

Porton Fine Chemicals Ltd

23.5024.0923.35+0.34%8.99M
aa.aa

CECEP Solar Energy

4.464.504.45-0.89%32.69M
aa.aa

Infore Environment Technology

6.786.906.76-1.02%15.82M
aa.aa

미년건강산업

5.075.155.06-1.17%45.88M
aa.aa

Montnets Cloud Technology

11.2811.5511.27-0.70%11.46M
aa.aa

GRG Banking Equipment

12.2312.4012.22-1.21%15.61M
aa.aa

Sichuan Development Lomon

11.1511.4911.13-2.45%30.35M
aa.aa

Beijing Venustech

14.4114.6214.40-1.57%9.46M
aa.aa

Chongqing Fuling Zhacai

12.9213.0212.87-0.69%11.85M
aa.aa

Roshow Tech

8.028.117.98-1.11%47.11M
aa.aa

Kuang Chi Technologies

49.6050.3949.38-1.14%26.9M
aa.aa

Yantai Dongcheng Pharma

14.6614.9614.61-0.95%5.83M
aa.aa

B-Soft Co Ltd

5.045.155.02-1.37%24.52M
aa.aa

Sai MicroElectronics

55.1256.4051.00+2.74%128.3M
aa.aa

Shenzhen Yinghe Tech

27.3827.7927.32-1.40%8.1M
aa.aa

Yongxing Special Stainless Steel

45.7946.5545.20-0.87%9.41M
aa.aa

Qingdao TGOOD Electric

25.8026.2025.75-0.77%13.71M
aa.aa

East Money Information

23.2823.6323.16-1.52%269.72M
aa.aa

Sungrow Power Supply

186.00191.60181.10+0.93%63.97M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

50.0050.8049.35-0.58%50.33M
aa.aa

All Winner Technology Co Ltd

42.3843.2542.25-0.61%17.49M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

4.624.714.61-1.91%86.6M
aa.aa

Maccura Biotechnology

11.3411.4811.34-0.96%3.54M
aa.aa

Hubei Energy Group Co Ltd

4.584.634.58-0.87%15.82M
aa.aa

Unisplendour Corp Ltd

25.4826.1525.39+0.20%58.51M
aa.aa

Zhejiang Transfar Co Ltd

5.715.795.71-1.38%14.24M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3.103.173.03+1.97%177.37M
aa.aa

Ninestar

18.5918.9318.56-1.48%13.51M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.693.783.67-2.38%51.16M
aa.aa

Sinocare Inc

17.0917.3917.07-1.33%4.69M
aa.aa

Victory Giant Tech

318.05318.08288.71+10.81%69.2M
aa.aa

Chengdu Kanghong Pharma

31.1131.9631.04-0.73%4.24M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

20.8621.0420.73+0.19%3.16M
aa.aa

GCL System

2.862.952.70+3.62%695.19M
aa.aa

China Merchants Shekou

8.849.198.81-4.02%84.49M
aa.aa

Jiangsu Zhangjiagang

4.744.804.66+0.85%42.37M
aa.aa

Guangzhou Shiyuan Electronic

37.9138.6037.81-1.66%3.77M
aa.aa

Autek China

15.3715.6815.35-1.28%7.03M
aa.aa

Shenzhen Kangtai Bio

15.4015.6715.36-1.16%7.32M
aa.aa

Nanjing Hanruibalt

44.0844.8643.81-2.33%7.59M
aa.aa

Jiangsu Jiejie Microelectronics

26.5727.1326.53-1.67%8.73M
aa.aa

Yealink Network Tech

34.4034.9034.31-0.55%5.25M
aa.aa

Hangzhou Chang Chuan Tech

87.1288.9885.01-0.80%34.36M
aa.aa

SonoScape Medical

26.7327.2426.60-1.80%2M
aa.aa

Fibocom Wireless

29.8031.4429.80-2.42%75M
aa.aa

SG Micro

67.4167.7765.79+1.80%11.66M
aa.aa

Konfoong Materials

87.7089.0887.33-1.22%6.55M
aa.aa

Shenzhen Suntak Circuit

14.3514.7013.71+4.67%77.63M
aa.aa

ShenZhen YUTO Packaging

29.2229.4028.75+0.72%4.43M
aa.aa

Shenzhen Kedali Industry

152.10162.56150.20-7.09%8.2M
aa.aa

Shenzhen Megmeet Electrical

78.5279.9977.02+4.92%35.56M
aa.aa

Chow Tai Seng Jewellery

11.9912.2211.95-1.72%11.52M
aa.aa

Giant Network

40.6641.5040.11-0.20%23.32M
aa.aa

Zhejiang Century Huatong

17.0917.4416.55+1.48%147.58M
aa.aa

Shandong Zhongji Electrical

606.00613.00568.54+6.32%37.13M
aa.aa

Zhejiang Wolwo Bio-Pharma

30.0830.5830.01-0.92%2.66M
aa.aa

Yangzhou Yangjie Electronic

65.4066.7865.13-0.55%9.2M
aa.aa

Beijing Tongtech

3.023.102.240.00%0
aa.aa

East Group

6.066.596.02+1.34%65.64M
aa.aa

Beijing Sinnet Tech

13.2913.4712.96+4.56%109.25M
aa.aa

Nsfocus Information Tech

7.868.007.84-2.00%16.43M
aa.aa

Canmax Tech

50.0451.6049.14-3.12%39.04M
aa.aa

Chaozhou Three-circle

44.7045.3044.40-0.40%22.62M
aa.aa

Thunder Software Tech

64.2865.8664.00-1.98%13.26M
aa.aa

Guangdong Wens Foodstuff

16.6617.1716.66-2.46%41.45M
aa.aa

Eoptolink Tech

419.13426.50402.03+3.61%48.34M
aa.aa

Guangdong Kinlong Hardware

21.7722.1521.72-1.85%4.71M
aa.aa

Changsha Jingjia Microelectronics

73.0974.0072.41-0.42%8.38M
aa.aa

First Capital Securities A

6.876.966.86-1.43%41.66M
aa.aa

Jafron Biomedical

20.0320.1620.02-0.45%2.32M
aa.aa

Yunnan Chuangxin New Material

55.3556.2653.620.00%0
aa.aa

Asymchem Laboratories Tian Jin

92.7695.0092.65-0.60%3.56M
aa.aa

Betta Pharma

48.2349.3247.91-0.06%5.92M
aa.aa

Wuhan Jingce Electronic

72.7773.4367.44+7.92%16.34M
aa.aa

Shenzhen Senior Tech Material

15.2615.4814.95-1.42%62.78M
aa.aa

Goke Microelectronics

101.48103.5398.71+1.37%10.18M
aa.aa

Shenzhen Fine Made

34.7035.4134.65-1.64%4.07M
aa.aa

BGI Genomics

44.6445.3644.60-0.80%2.46M
aa.aa

Shandong Intco Medical

41.8343.5341.09-4.32%16.36M
aa.aa

Longshine Tech

15.2015.5515.14-1.36%11.1M
aa.aa

Amoy Diagnostics

21.9822.6521.98-1.35%4.5M
aa.aa

Weihai Guangwei Composites

30.4530.7930.35-0.36%17.43M
aa.aa

Double Medical Tech

48.1649.2048.15-0.70%1.49M
aa.aa

Zhejiang Tianyu Pharma

24.4424.9624.35-1.29%1.7M
aa.aa

Foryou

29.2629.8129.23-1.81%5.33M
aa.aa

PharmaBlock Sciences A

38.5139.2438.02+1.05%6.37M
aa.aa

Zhuzhou Hongda A

41.5942.4240.94+0.95%9.74M
aa.aa

Merchant Express A

9.709.839.69-1.12%12.93M
aa.aa

선난서키트

205.49209.98197.00+4.68%14.54M
aa.aa

Huizhou Desay A

109.04111.00108.90-1.82%4.85M
aa.aa

Xiamen Intretech A

20.2220.5018.90+4.88%51.17M
aa.aa

Keshun Waterproof A

5.095.225.08-1.36%11.65M
aa.aa

Huaxi Securities A

9.519.659.51-1.45%14.63M
aa.aa

Huabao Flavours A

18.1118.1917.88-0.44%2.27M
aa.aa

Sangfor Tech A

112.36114.95111.11-0.81%3.87M
aa.aa

Amperex Tech A

387.59392.26386.00-1.25%18.69M
aa.aa

Shenzhen SC New Energy A

90.2691.9889.64-2.06%14.43M
aa.aa

Wuhan Raycus Fiber A

26.2926.6425.56+2.06%20.54M
aa.aa

Bank Zhengzhou

1.972.001.97-1.01%91.72M
aa.aa

Avary

52.8053.5049.49+6.05%58.62M
aa.aa

China Great Wall

10.2310.3710.20-2.01%37.84M
aa.aa

Jl Mag Rare-Earth

34.9435.9834.71-4.01%54.28M
aa.aa

Shenzhen Mindray Bio-Medical

198.71203.49198.03-0.67%5.74M
aa.aa

Yusys Tech

21.6222.0521.62-1.64%6.82M
aa.aa

Suzhou Maxwell

149.08150.69140.01+1.51%16.1M
aa.aa

Bank Qingdao

4.714.734.69-0.21%25M
aa.aa

ChinaLin Securities

14.6614.8314.65-1.35%5.62M
aa.aa

New Hope Dairy

16.6816.8516.42+0.48%5.1M
aa.aa

Pharmaron Beijing

29.1029.9029.02-0.10%19.18M
aa.aa

Jiangsu Lihua Animal

19.9320.5719.93-1.04%5.85M
aa.aa

Qingdao Rural

3.163.213.16-1.25%42.72M
aa.aa

Ningbo Ginlong Tech

72.0072.9971.71-0.68%6.42M
aa.aa

Hangzhou Dptech

19.3919.8219.37-0.56%7.59M
aa.aa

Shenzhen Dynanonic

45.2246.3045.10-2.96%14.92M
aa.aa

Guangdong South New Media

43.4344.1043.20+0.07%2.76M
aa.aa

Lakala Payment

21.7922.1921.70-2.02%13.29M
aa.aa

Sinofibers Technology

32.2232.6531.20+1.74%13.66M
aa.aa

Wuhan DR Laser

59.0460.9359.01-2.15%4.54M
aa.aa

Xi An Triangle Defens

28.7029.0728.33+0.17%21.46M
aa.aa

Maxscend Microelectronics

69.2070.2969.13-1.27%4.31M
aa.aa

Three Squirrels

23.1923.5022.68+1.62%8.89M
aa.aa

Bank of Suzhou

8.158.238.14+0.12%30.1M
aa.aa

CGN

3.793.853.78-0.26%127.5M
aa.aa

Grg Metrology

23.2824.1021.65+6.20%33.85M
aa.aa

Beijing Compass

127.68130.00126.31-2.65%30.27M
aa.aa

Shandong Dongyue

13.3013.3012.41+4.31%49.4M
aa.aa

Sichuan Anning Iron

30.4230.9530.37-1.68%4.56M
aa.aa

Beijing Bei

27.9428.5827.82-1.20%3.7M
aa.aa

New Industries

59.3059.6058.87+0.14%1.57M
aa.aa

Kanghua Biological

78.9479.9978.62-0.83%1.53M
aa.aa

Xinqianglian

47.1048.3646.82-0.70%9.87M
aa.aa

Metron New Material

14.9515.0914.88-0.47%4.46M
aa.aa

Anker Innovations

107.71108.78106.41-0.72%3.92M
aa.aa

Contec Medical

16.0216.2815.66+1.26%6.18M
aa.aa

Qingdao Sentury

21.7322.1221.65-0.14%18.09M
aa.aa

Winner Medical

38.1138.8038.05-1.58%3.69M
aa.aa

Imeik

141.18143.50141.10-1.14%1.66M
aa.aa

Arawana

28.8929.1628.59+0.17%12.13M
aa.aa

Guangdong Dongpeng

6.816.876.79-0.44%5.29M
aa.aa

Levima Advanced Materials

19.1919.3519.02+0.31%7.36M
aa.aa

CNGR Advanced

40.5741.0840.36-1.34%6.6M
aa.aa

Marssenger

11.7411.9711.72-1.51%3.16M
aa.aa

Southern Power Grid

4.604.654.60-0.65%10.18M
aa.aa

Guangdong Shunkong Development Co

14.4014.5214.330.00%5.96M
aa.aa

Yunnan Botanee BioTechnology Group Co

40.3140.9040.23-0.89%2.06M
aa.aa

Ligao Foods Co

38.0438.7237.98-1.17%1.86M
aa.aa

Huali Industrial Group Co

57.5558.3056.90-0.43%2.04M
aa.aa

Inner Mongolia Dazhong Mining Co

26.7627.8526.71-4.15%40.81M
aa.aa

Dongguan Yiheda Automation Co

26.2426.5626.16-1.20%6.43M
aa.aa

Sino Biological

68.2069.2268.14-0.87%523.68K
aa.aa

Chengdu RML Technology Co

47.0247.8546.90-0.97%5.76M
aa.aa

China Railway Special Cargo Logistics

4.074.114.07-0.97%9.96M
aa.aa

Kidswant Children Products

9.519.689.44-1.35%26.03M
aa.aa

China Longyuan Power

15.4615.7315.42-1.28%5.13M
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유