Investing.com-선두의 금융 포털
프로픽 AI, 34.9% 수익률 달성!더 보기

SZSE Component Equal Weighted (SZSCEWI)

심천
통화 CNY
면책조항
3,015.37
-14.62(-0.48%)
지연 데이터

SZSE Component Equal Weighted 구성 종목

종가
고가
저가
상승 여력 있음
시간

Accelink Tech A

36.6537.4236.28-0.97%15.92M
xx.xx

Angang Steel A

2.222.242.21+0.45%13.71M
xx.xx

Gujing Distill A

207.15210.89206.30-1.21%899.99K
xx.xx

Honglu Steel Con A

16.5216.8416.45-1.90%3.43M
xx.xx

Jinhe Industrial A

19.9120.0419.700.00%1.47M
xx.xx

Anhui Zhongding A

12.0412.2312.02-0.58%5.28M
xx.xx

Apeloa A

13.2813.5613.16-1.77%4.49M
xx.xx

Aecc Aero Engine Control

19.4619.9519.43-1.82%3.05M
xx.xx

Avic Aircraft A

23.4623.9423.40-2.09%7.68M
xx.xx

China Merchants Property Operation Service

10.3110.4210.08+1.08%5.69M
xx.xx

Bank Of Ningbo A

22.4923.2922.40-2.64%18.3M
xx.xx

Beibuwan Port A

7.547.597.520.00%4.21M
xx.xx

Beijing Bdstar A

24.1424.3823.98-0.58%1.84M
xx.xx

Dabeinong Tech A

4.144.164.08+0.73%25.59M
xx.xx

New Material A

28.7229.4028.38-2.08%12.06M
xx.xx

Oriental Yuhong A

13.0313.1912.86-0.53%19.66M
xx.xx

NAURA Technology

321.20322.50312.58+1.00%2.5M
xx.xx

Shiji Info Tech A

5.775.855.70-0.69%8.33M
xx.xx

Shougang A

2.812.832.79+0.36%13.56M
xx.xx

Shunxin A

17.5517.7417.45-0.68%6.56M
xx.xx

Yanjing Brewery A

8.768.918.72-0.11%11.82M
xx.xx

Zhongk Sanhuan A

7.787.847.720.00%6.79M
xx.xx

Visionox Technology

6.026.045.93+0.50%4.43M
xx.xx

Blue Sail Medical A

4.424.474.39+0.46%2.97M
xx.xx

Boe Technology A

4.134.144.08+0.73%165.12M
xx.xx

Bohai Leasing A

2.582.592.55+0.39%21.3M
xx.xx

BYD A

243.03245.38240.00-0.39%8.33M
xx.xx

C&S Paper A

7.057.106.95+1.00%4.88M
xx.xx

Changchun High A

92.8093.4891.73+0.26%2.27M
xx.xx

Changjiang Sec A

4.884.924.85+0.21%15.94M
xx.xx

Xingrong Invest A

7.928.117.850.00%21.66M
xx.xx

Chengzhi A

7.817.857.70+0.77%7.29M
xx.xx

Hunan Gold Corp

18.6719.0518.41-1.48%23.27M
xx.xx

AVIC Jonhon Optronic Technology

36.8238.3936.54-3.86%9.52M
xx.xx

Great Wall Com A

8.638.728.52-1.14%15.47M
xx.xx

Intl Container A

8.599.118.39-6.02%55.45M
xx.xx

Guanlu A

24.6125.1224.52-2.34%13.36M
xx.xx

National Accord A

32.9833.5232.84-0.30%2.14M
xx.xx

Cr Sanjiu A

42.1543.9242.08-3.77%5.29M
xx.xx

Surekam A

8.839.068.79-0.68%32.08M
xx.xx

China Vanke A

7.217.277.03+1.12%131.3M
xx.xx

Zhenhua Tech A

37.0037.9336.21-2.96%11.79M
xx.xx

Addsino

5.935.945.85+0.85%8M
xx.xx

Changan Auto A

13.8513.9613.64+1.61%104.49M
xx.xx

Sinotruk Jinan Truck

13.9514.2513.94-1.69%7.18M
xx.xx

Cnnc Hua Yuan A

3.413.423.33+1.79%23.14M
xx.xx

Bbca A

5.195.255.16+0.19%8.56M
xx.xx

Csg Holding A

5.145.165.10+0.20%5.88M
xx.xx

Da An Gene A

5.075.145.04-0.39%5.62M
xx.xx

Dajin Heavy Ind A

20.8521.7120.81-3.56%9.19M
xx.xx

CITIC Pacific Special Steel

13.5713.8413.49-1.45%4.08M
xx.xx

Dhc Software A

4.634.694.61-0.86%13.18M
xx.xx

Techo Telecom A

9.299.659.24-2.21%13.45M
xx.xx

Dfd Chemical A

12.0912.1811.94+0.67%5.73M
xx.xx

Eternal Asia A

2.942.962.90+0.69%13.82M
xx.xx

Hangjin Technology

22.8322.9322.44+0.80%4.52M
xx.xx

Faw Car A

7.757.827.73-0.39%4.64M
xx.xx

Financial St A

2.492.512.43+1.63%21.63M
xx.xx

Newland A

14.0714.3114.05-1.95%4.86M
xx.xx

Fj Sunner Deve A

12.9113.3812.88-3.37%11.24M
xx.xx

Shangfeng Cement A

6.286.306.22+0.48%1.67M
xx.xx

Gf Securities A

11.9412.0411.85+0.17%12.75M
xx.xx

Glodon Software A

9.569.689.47-0.52%11.67M
xx.xx

Goertek A

19.6119.8019.30+0.41%40.24M
xx.xx

Gree Electric A

38.0938.4638.02-0.44%18.85M
xx.xx

Baolihua A

5.165.225.15-0.77%13.66M
xx.xx

Guangdong Elec A

5.125.205.09-0.97%13.05M
xx.xx

Fenghua Adv A

12.5412.6412.42-0.56%7.37M
xx.xx

Golden Dragon A

7.968.137.63+3.92%17.99M
xx.xx

Haid Group A

46.9047.2146.10+1.19%3.28M
xx.xx

Guangdong Hongda Blasting A

20.0621.3820.01-1.96%4.63M
xx.xx

Guosheng Financial Holding

8.528.568.42+0.12%10.9M
xx.xx

Topsec Technologies

4.934.984.88-0.40%10.01M
xx.xx

Tapai Group A

7.427.437.29+1.51%7.17M
xx.xx

Guangdong Xinbao A

13.3913.7213.38-1.11%3.82M
xx.xx

Liugong A

10.5010.8110.43-2.78%26.95M
xx.xx

Gz Friendship A

5.055.075.01+0.60%8.64M
xx.xx

Haige Communicat A

10.1110.329.99-2.13%20.27M
xx.xx

Tinci Materials A

17.5217.6517.05+1.98%15.44M
xx.xx

Zhujiang Brewery A

7.467.517.410.00%2.4M
xx.xx

Space Appliance A

44.4744.8843.62+0.16%4.66M
xx.xx

Xinbang Pharm A

3.393.413.36+0.30%5.01M
xx.xx

CHN Energy Changyuan Electric Power

4.524.604.50-1.31%11.81M
xx.xx

Guoyuan Sec A

6.056.086.02+0.17%10.32M
xx.xx

Strait Shipping A

5.255.335.25-0.57%6.37M
xx.xx

Binjiang Re A

8.318.517.86+4.40%100.03M
xx.xx

Great Star Ind A

24.8126.0224.22-4.39%20.98M
xx.xx

Hz Hangyang A

20.7321.2720.72-2.68%6.04M
xx.xx

Hik Vision Digi A

30.1830.3029.86+0.20%14.61M
xx.xx

Robam Appliances A

22.0222.3021.85+0.27%3.03M
xx.xx

Han'S Laser Tech A

20.5220.6520.34+0.34%7.41M
xx.xx

HBIS

2.0102.0201.990+0.50%33.91M
xx.xx

Focus Media Information Technology

6.286.296.16+1.29%52.16M
xx.xx

Hefei Meiya Optoelectronic Tec A

15.9616.0715.85-0.50%1.4M
xx.xx

LB

18.4618.6018.32+0.38%7.96M
xx.xx

Shen Huo A

20.4920.8420.31-0.92%7.22M
xx.xx

Shuanghui Dev A

23.8024.0823.71-0.42%2.64M
xx.xx

Dmegc Magnetics A

12.0112.2111.90-0.91%8.25M
xx.xx

Hengyi Petrochem A

7.117.257.11-0.98%11.47M
xx.xx

Hisense Kelon A

29.7730.8029.65-3.12%10.11M
xx.xx

Huadong Med A

27.4527.7527.23-0.87%6.73M
xx.xx

Huagong A

29.2729.5829.07-1.45%11.15M
xx.xx

Hualan Biolog A

15.3315.5215.30-1.10%7.37M
xx.xx

Huapont Life Sciences

3.873.903.840.00%6.58M
xx.xx

ADAMA

4.684.754.61+0.86%3.03M
xx.xx

YONFER Agricultural Tech

11.8612.0411.86-0.84%2.53M
xx.xx

Pengdu Agriculture Animal Husbandry

0.3600.3600.3600.00%0
xx.xx

North Industries Red Arrow

14.2614.6014.23-2.86%21.87M
xx.xx

Valin Steel A

4.624.664.610.00%28.98M
xx.xx

Huolinhe Coal A

21.5322.3421.46-3.24%11.47M
xx.xx

Iflytek A

42.1042.8341.41-1.70%22.16M
xx.xx

Yuanxing Energy A

6.9407.1206.940-1.00%21.77M
xx.xx

Aucksun A

7.627.737.50+0.40%9.48M
xx.xx

Gotion High tech

18.6418.8718.30+1.25%11.04M
xx.xx

Jiangsu Guotai A

6.836.906.82+0.29%4.06M
xx.xx

Nhwa Pharma A

23.4723.6923.26-1.01%3.79M
xx.xx

Jiangsu Shagang A

3.813.923.78+0.79%16.78M
xx.xx

Shuangxing Matrl A

5.075.104.99+1.00%5.45M
xx.xx

Wujiang Silk A

7.968.027.910.00%4.41M
xx.xx

NanJi ECommerce

2.672.692.63+1.14%13.74M
xx.xx

Yanghe Brewery A

79.7079.9878.60-0.33%4.36M
xx.xx

아극과기

66.1266.7562.90+3.18%9.1M
xx.xx

Yuyue Medical A

36.5337.2836.38-1.46%3.61M
xx.xx

Zhongnan Cons A

0.560.560.560.00%0
xx.xx

Ganfeng Lithium A

29.4929.8028.50+3.44%16.09M
xx.xx

Jx Sp Elec Motor A

8.268.348.16+0.61%14.12M
xx.xx

Guocheng Mining

9.569.719.41+1.81%4.67M
xx.xx

Aodong A

13.6813.7713.66+0.07%3.7M
xx.xx

Jilin Power A

5.315.435.30-2.03%38.45M
xx.xx

CNPC Capital

5.555.605.54-0.54%19.42M
xx.xx

Zangge Holding

24.4525.1824.16-2.43%12.1M
xx.xx

Jinke Property A

1.211.231.180.00%99.88M
xx.xx

Jiugui Liquor A

42.6143.5142.31-2.07%3.98M
xx.xx

Jizhong Energy A

6.897.066.86-1.57%23.83M
xx.xx

Joyoung A

10.4310.4910.38-0.10%1.18M
xx.xx

Lingyi iTech Guangdong

6.486.776.42-2.41%257.41M
xx.xx

Lancy A

13.9314.0013.80+0.14%1.45M
xx.xx

Leo Group A

1.451.471.43+0.69%82.78M
xx.xx

Lianhe Chem Tech A

5.025.024.94+1.62%5.62M
xx.xx

Livzon Pharm A

37.2538.1237.17-1.72%2.33M
xx.xx

Luxi A

11.6111.7711.57-0.43%8.61M
xx.xx

Luxshare Precision A

38.8839.7838.62-0.54%40.96M
xx.xx

Lao Jiao A

143.10145.66141.58-0.62%5.85M
xx.xx

S.F. Holding Co

34.4235.0534.41-1.38%7.1M
xx.xx

Midea Group A

63.0963.6862.74+0.14%13.11M
xx.xx

Muyuan Foodstuff A

44.0344.7543.78-0.70%8.19M
xx.xx

TongFu Microelectronics

22.6222.8421.89+1.89%63.23M
xx.xx

Navinfo A

6.236.286.18-0.64%14.28M
xx.xx

New Hope Liuhe A

9.359.389.260.00%7.86M
xx.xx

Ningbo Huaxiang A

12.8913.1712.88-0.77%2.18M
xx.xx

Ningbo Tech A

2.122.132.07+1.43%25.99M
xx.xx

YUNDA Holding

7.427.527.38-0.40%9.83M
xx.xx

Northeast Sec A

5.595.625.54+0.54%5.31M
xx.xx

Org Packaging A

4.164.204.150.00%7.56M
xx.xx

Oriental Energy A

8.298.468.29-1.43%2.73M
xx.xx

Pgvt A

2.5502.5702.5400.00%25.98M
xx.xx

Ping An Bank A

10.3110.4310.29-0.87%58M
xx.xx

Chacha Food

28.0928.3727.95-0.53%2M
xx.xx

Hanhe Cable A

3.273.303.25-0.91%8.56M
xx.xx

Qinghai Saltlake A

16.8117.1716.67-1.23%16.6M
xx.xx

JA Solar Technology

10.6910.8810.54-1.11%39.4M
xx.xx

Risesun Real Est A

1.571.601.51+1.95%121.09M
xx.xx

Rongsheng A

9.599.669.57-0.31%8.55M
xx.xx

Jiangsu Guoxin

7.848.067.83-1.88%6.99M
xx.xx

Sanquan Food A

11.1311.1910.95+0.82%1.82M
xx.xx

Sansteel Mg A

3.053.093.03+0.33%5.33M
xx.xx

Sealand Securiti A

2.962.972.93+0.68%16.97M
xx.xx

Shaanxi Trust A

2.782.812.770.00%20.85M
xx.xx

Dong-E E-Jiao A

61.1562.7061.11-2.60%2.97M
xx.xx

Sun Paper A

14.3014.3914.09+1.13%12.82M
xx.xx

Chenming Paper A

3.553.553.50+1.14%6.48M
xx.xx

Denghai Seeds A

8.628.688.48+1.65%5.08M
xx.xx

Himile Mechanicl A

37.0837.8537.05-1.54%1.53M
xx.xx

Humon Smelting A

11.5211.6911.49-0.86%5.17M
xx.xx

Shanghai Bairun A

16.2016.6216.02-2.82%8.29M
xx.xx

Shanghai 2345 Network Holding

2.532.552.51-0.39%31.34M
xx.xx

Liangxin Electri A

6.756.816.68-0.44%5.61M
xx.xx

Raas Blood A

7.727.927.70-2.03%33.15M
xx.xx

Meijin Energy A

4.854.924.840.00%11.74M
xx.xx

Shanxi Security A

4.724.744.69+0.43%9.95M
xx.xx

Taigang A

3.543.563.51+0.86%16.65M
xx.xx

Xishan Coal A

10.1910.5210.12-2.58%26.78M
xx.xx

Sz Airport A

6.576.616.50+0.92%8.61M
xx.xx

Sz Beauty Star A

5.505.555.41-0.36%11.6M
xx.xx

China Merchants Port

20.5820.9620.47-1.06%4.38M
xx.xx

Sz Energy A

7.337.487.33-1.21%11.81M
xx.xx

Circuit Tech A

9.9410.019.74-0.10%18.31M
xx.xx

GEM

6.276.396.23-1.26%40.4M
xx.xx

Shenzhen H&T A

10.3610.5010.30-0.96%6.33M
xx.xx

Hepalink Pharm A

8.708.788.61+0.46%1.7M
xx.xx

Sz Huaqiang A

8.828.868.65+0.34%2.68M
xx.xx

Jinjia Printing A

3.793.793.71+1.88%6.72M
xx.xx

Shenzhen Kaifa A

14.8114.9114.39+1.09%39.21M
xx.xx

Shenzhen Mtc A

4.514.624.50-0.66%17.35M
xx.xx

O-Film Tech A

7.687.747.56-0.39%38.81M
xx.xx

Chinese Town A

2.162.182.09+2.86%64.79M
xx.xx

Salubris Pharm A

26.1827.0626.17-2.86%2.28M
xx.xx

Sz Sed Ind A

15.4015.6015.28-0.90%8.38M
xx.xx

Sz Sunlord Elec A

25.6326.2225.53-1.31%7.66M
xx.xx

Zhongjin A

4.314.344.30-0.23%14.32M
xx.xx

SPIC Dongfang New Energy

3.713.753.70-0.27%8.75M
xx.xx

Yiling Pharma A

15.3115.4715.18-0.84%5.89M
xx.xx

Tianshan Aluminum

8.098.208.04-0.61%26.18M
xx.xx

Sichuan Chem A

10.9010.9510.76+0.46%6.19M
xx.xx

Kelun Pharm A

29.8730.3429.81-1.03%5.88M
xx.xx

Sc Shuangma A

12.3212.4112.19+0.41%1.19M
xx.xx

Tianqi Lithium A

29.8330.1929.20+1.29%15.64M
xx.xx

Yahua Ind A

8.989.058.84+1.01%6.37M
xx.xx

Sieyuan Electric A

62.0863.8061.60-2.47%6.25M
xx.xx

Sinoma Science A

12.8312.9012.70+0.23%3.48M
xx.xx

Suning Uni A

1.811.831.77+1.69%12.66M
xx.xx

Suofeiya A

15.4615.6515.42-0.19%3.91M
xx.xx

Suzhou Dongshan A

20.7921.7520.75+1.46%81.85M
xx.xx

Gold Mantis A

3.093.143.09-0.32%7.18M
xx.xx

Taiji Computer A

22.0222.5821.64-2.48%8.47M
xx.xx

Jidong Cement A

4.334.364.23+1.88%8.18M
xx.xx

Tcl Corp A

4.324.334.24+1.41%147.45M
xx.xx

China Railway Materials

2.412.452.40+0.42%16.12M
xx.xx

Guangyu Dev A

9.439.559.35-1.46%8.09M
xx.xx

TCL Zhonghuan Renewable Energy Tech

8.758.828.61+0.34%34.98M
xx.xx

Tianma Microelec A

7.097.177.03+0.28%8.26M
xx.xx

Huatian Tech A

8.218.288.01+1.48%34M
xx.xx

Tibet Mineral A

18.5618.7818.27+0.87%5.35M
xx.xx

Unigroup Guoxin Microelectronics

51.4051.9950.26-0.70%11.92M
xx.xx

Tongling Nfm A

3.6503.7103.630-0.82%71.36M
xx.xx

Wanxiang A

4.434.524.43-1.12%7.99M
xx.xx

Wasu Media Holdings A

6.406.456.33+0.31%4.01M
xx.xx

Weichai Power A

14.2114.7214.18-3.33%73.88M
xx.xx

Weifu Hi-Tech A

16.4316.5716.40-0.18%2.86M
xx.xx

Western Securities A

6.186.206.13+0.16%16.34M
xx.xx

CETC Cyberspace Security Tech

13.9714.2213.90-1.69%4.97M
xx.xx

Guide Infrared A

5.865.935.83-1.18%10.6M
xx.xx

Easyhome New Retail

2.522.572.46+2.02%34.09M
xx.xx

37 Interactive Entertainment Network Tech

13.1313.1712.92+0.15%14.48M
xx.xx

중공교육과기

1.691.741.58+5.62%344.95M
xx.xx

Wuliangye A

131.52132.70130.10-0.03%9.81M
xx.xx

Wus Circuit A

36.8837.1436.29+0.03%14.98M
xx.xx

Xcmg Machinery A

6.516.686.49-1.66%72.65M
xx.xx

Kingdomway Group A

15.3215.8515.08+0.13%11.16M
xx.xx

Xj Goldwind A

6.786.836.74-0.15%13.85M
xx.xx

Tianshan Cemen A

5.555.615.50+0.54%6.45M
xx.xx

Zhongtai Chem A

3.974.013.94+0.25%12.58M
xx.xx

Ductile Pipes A

3.553.573.53+0.57%16.52M
xx.xx

Xizang Haisco Pharmaceutical A

30.3031.2030.24-3.04%1.81M
xx.xx

Xj Electric A

32.1432.9931.83-2.93%14.1M
xx.xx

Changyu-A A

21.7721.8821.52+0.79%805.8K
xx.xx

Jereh Oilfield A

32.9334.2032.56-3.63%12.89M
xx.xx

Valiant Co

9.809.859.60+0.72%5.76M
xx.xx

Yifan Xinfu A

12.2112.4812.21-2.08%4.02M
xx.xx

Science City A

16.5917.0016.44-1.60%21.52M
xx.xx

YOOZOO Interactive

7.847.877.68+0.64%5.53M
xx.xx

Longping Tech A

10.0410.159.99+0.20%7.53M
xx.xx

Yunnan Alumin A

13.5313.6413.42-0.07%12.37M
xx.xx

Yunnan Baiyao A

51.3352.3051.28-1.25%3.86M
xx.xx

Yunnan Copper A

12.4812.6312.40-0.48%13.07M
xx.xx

Yunnan Hongxiang Yixintang Pharma

15.0215.4115.01-2.40%5.76M
xx.xx

Yunnan Tin A

15.4815.6715.45-1.21%10.39M
xx.xx

Zhefu Holding A

2.832.872.820.00%9.96M
xx.xx

Crystal Optech A

17.5817.7317.15+0.11%27.61M
xx.xx

Dahua Tech A

15.1215.2514.91-0.85%16.64M
xx.xx

Hailiang A

8.238.348.22-1.44%4.86M
xx.xx

Hisoar Pharm A

5.225.325.22-0.95%3.44M
xx.xx

Huafon Spandex A

7.047.127.010.00%11.19M
xx.xx

STO Express

8.188.308.17-0.97%4.63M
xx.xx

Perfect World

7.617.667.53-0.26%10.72M
xx.xx

Aerospace CH UAV

13.6213.8713.51-1.94%5.79M
xx.xx

Zhejiang Nhu A

19.4320.0019.35-1.72%16.37M
xx.xx

Zhejiang Satellite Petrochem A

18.1518.3618.06-0.49%6.07M
xx.xx

Zhejiang Semir A

5.615.765.60-1.58%6.81M
xx.xx

Zhejiang Supor A

48.2349.0247.81-1.35%1.15M
xx.xx

Wanfeng Auto A

12.9413.1712.83-0.77%54.88M
xx.xx

Wanliyang A

4.854.874.80+0.41%3.97M
xx.xx

Weixing New Mat A

15.4915.6915.48-1.46%1.85M
xx.xx

Xianju Pharm A

11.0611.2910.88-0.81%6.71M
xx.xx

Pacific Shuanglin Bio pharmacy

26.8527.9026.73-3.42%2.78M
xx.xx

Broad-Ocean A

4.714.784.70-0.84%8.52M
xx.xx

Zs Utilities A

7.297.327.26-0.14%1.85M
xx.xx

COFCO Capital Holdings

7.687.717.61+0.39%9.23M
xx.xx

Qixiang Chem A

5.515.555.49-0.72%12.11M
xx.xx

Cs Zoomlion A

7.377.607.36-3.41%42.3M
xx.xx

Zte A

27.8027.9527.41+0.25%40.08M
xx.xx

China Baoan Group Co Ltd

8.518.628.43-0.58%7.62M
xx.xx

Hubei Biocause Pharmaceutical

1.831.861.80+1.10%21.04M
xx.xx

Guosen Securities

8.528.588.48+0.12%8.25M
xx.xx

Sinomine Resource Exploration

27.2127.4126.58+1.76%8.21M
xx.xx

Beijing Originwater Technology

4.284.324.270.00%11.23M
xx.xx

Beijing Kunlun Tech

31.5432.0931.15-1.93%26.93M
xx.xx

Mango Excellent Media

20.2220.3620.07-0.88%7.13M
xx.xx

Wanda Cinema Line Corp

12.0012.1611.80+0.59%14.73M
xx.xx

Shenwan Hongyuan

4.334.394.32-0.46%26.17M
xx.xx

Zhejiang Sanhua Co Ltd

19.3020.3519.18-0.46%71.86M
xx.xx

Titan Wind Energy Suzhou

8.748.988.72-2.56%10.15M
xx.xx

MLS Co Ltd

8.108.148.04+0.12%5.93M
xx.xx

IEIT SYSTEMS

37.3137.6336.93+0.87%35.8M
xx.xx

Fujian Star Net Communic Ltd

12.7712.9812.75-1.39%3.9M
xx.xx

China Tianying Inc

4.634.684.61-0.22%9.89M
xx.xx

Nanjing ESTUN Auto

14.0214.2113.85-0.64%5.69M
xx.xx

Lens Technology

17.9118.0517.63+1.24%31.6M
xx.xx

Lepu Medical Tech Beijing

14.1414.3113.98-0.42%7.51M
xx.xx

Anhui Anke BioTech Group

8.548.628.46-0.70%5.99M
xx.xx

Centre Testing Intl Shenzhen

9.8110.039.49+2.83%25.35M
xx.xx

EVE Energy

38.3939.6737.83+1.21%15.05M
xx.xx

Aier Eye Hospital Group

10.3510.4410.15+0.68%41.57M
xx.xx

Wangsu Science Tech

7.818.007.72-2.37%41.11M
xx.xx

SIASUN Robot Automation Co

9.779.889.66-0.10%9.99M
xx.xx

Hithink RoyalFlush Info Network

99.57101.1397.85-0.83%4.86M
xx.xx

Beijing Cisri Gaona Materials Tech

15.4315.7315.30-1.59%5.6M
xx.xx

Hunan Zhongke Electric

8.558.598.40+0.83%3.39M
xx.xx

Shenzhen Capchem Tech

28.4128.7127.79+1.17%3.99M
xx.xx

Hubei Dinglong Chemical

22.5522.7921.99+0.94%8.34M
xx.xx

BlueFocus Communication Group

5.475.525.43-0.55%15.9M
xx.xx

Beijing Sanju Environmental

1.961.981.90+3.70%17.39M
xx.xx

Beijing Easpring Material Tech

33.5634.1633.14-0.24%5.62M
xx.xx

Wuhu Token Sciences

4.574.614.52+0.22%19.73M
xx.xx

Shenzhen Everwin Precision Tech

11.6111.8311.380.00%34.35M
xx.xx

Risen Energy

12.1412.2112.01-0.41%12.09M
xx.xx

Chongqing Zhifei Bio Products

27.6228.0027.210.00%9.98M
xx.xx

Shenzhen Inovance Tech

50.7650.9850.12+0.48%5.74M
xx.xx

Shenzhen Sunway Communication

18.9319.4718.80-0.99%22.88M
xx.xx

Walvax BioTech

11.3511.4811.29-0.18%7.83M
xx.xx

Songcheng Performance Develop

8.178.258.09+0.49%12.85M
xx.xx

By health

13.7113.9013.61-0.44%4.85M
xx.xx

Business intelligence of Oriental Nations

6.256.366.16-1.42%9.95M
xx.xx

Shanghai Tofflon Science Tech

12.0512.1911.95+0.42%2.89M
xx.xx

Beijing Jetsen Tech Co

3.773.803.73-0.27%24.58M
xx.xx

Xiamen Meiya Pico Information

11.7612.4211.76-0.17%19.39M
xx.xx

Sunwoda Electronic

14.2314.6014.08+0.56%18.02M
xx.xx

Beijing E Hualu Info Tech

17.3317.6517.22-1.76%9.16M
xx.xx

Ingenic Semiconductor

54.7755.4053.54+1.13%3.45M
xx.xx

Shanghai Sinyang Semiconductor

31.7531.8631.13+0.86%1.8M
xx.xx

Zhejiang DiAn Diagnostics Co

12.0812.1911.78+1.85%5.91M
xx.xx

Beijing Enlight Media

7.988.127.83+0.38%24.26M
xx.xx

Shanghai Kingstar Winning Software

5.865.925.82-0.68%8.33M
xx.xx

Zhejiang Kaishan Compressor

9.769.889.73-1.01%2.62M
xx.xx

Shandong Sinocera Func Material

17.2017.4716.98-1.60%8.26M
xx.xx

China Resources Boya Bio pharmaceutical

34.1034.7034.03-0.99%1.67M
xx.xx

Leyard Optoelectronic

4.434.464.37-0.23%14.72M
xx.xx

Ourpalm

4.234.244.180.00%20.15M
xx.xx

Zhejiang Jingsheng Mech Electric

28.0228.2527.41+1.78%7.56M
xx.xx

Jiangsu Nata Opto Electr Material

28.8029.1927.50+1.73%22.05M
xx.xx

Hangzhou Tigermed Consulting

47.4647.8846.41+0.98%4.86M
xx.xx

Porton Fine Chemicals Ltd

11.8812.0411.70+0.68%5.39M
xx.xx

CECEP Solar Energy

4.734.794.72+0.21%20.64M
xx.xx

Infore Environment Technology

4.174.274.17-2.11%8.63M
xx.xx

미년건강산업

3.853.873.78+0.79%20.37M
xx.xx

Montnets Cloud Technology

6.746.786.61-0.30%8.99M
xx.xx

GRG Banking Equipment

10.3510.5210.35-0.86%8.95M
xx.xx

Sichuan Development Lomon

6.937.026.86+0.29%9.08M
xx.xx

Beijing Venustech

15.7716.8015.60-5.51%25.12M
xx.xx

Chongqing Fuling Zhacai

12.4312.5012.30+0.40%5.22M
xx.xx

Roshow Tech

4.834.854.770.00%8.63M
xx.xx

Kuang Chi Technologies

16.7917.0316.73-1.47%10.43M
xx.xx

Yantai Dongcheng Pharma

12.2712.7512.10-1.92%7.21M
xx.xx

B-Soft Co Ltd

3.483.513.420.00%21.59M
xx.xx

Sai MicroElectronics

15.6915.7915.27+0.38%7.75M
xx.xx

Shenzhen Yinghe Tech

16.3416.8416.20-1.80%12.26M
xx.xx

Yongxing Special Stainless Steel

34.6735.3434.40-0.49%3.83M
xx.xx

Qingdao TGOOD Electric

19.2319.6919.16-1.74%7.15M
xx.xx

East Money Information

10.2910.3810.00+0.20%240.98M
xx.xx

Sungrow Power Supply

60.4061.3959.74+0.13%11.62M
xx.xx

Wuxi Lead Auto Equipment Co Ltd

16.2316.4216.01+0.56%11.95M
xx.xx

All Winner Technology Co Ltd

24.5124.9822.38+8.07%46.16M
xx.xx

Zhejiang Jinke Peroxides Co Ltd

3.473.513.41+0.29%55.86M
xx.xx

Maccura Biotechnology

11.3211.3611.19+0.36%2M
xx.xx

Hubei Energy Group Co Ltd

6.066.196.02-2.26%18.08M
xx.xx

Unisplendour Corp Ltd

21.9322.0721.56-0.68%23.12M
xx.xx

Zhejiang Transfar Co Ltd

3.873.903.84-0.26%7.31M
xx.xx

Jiangxi Zhengbang Technology Co Ltd

2.952.992.93-0.67%19.91M
xx.xx

Ninestar

26.9427.1426.65-0.22%3.65M
xx.xx

Tianjin Chase Sun Pharmaceutical Co

3.123.163.11-0.95%12.95M
xx.xx

Sinocare Inc

24.0924.6323.90-1.51%1.68M
xx.xx

Victory Giant Tech

33.7834.8033.34+1.20%27.8M
xx.xx

Chengdu Kanghong Pharma

21.5322.2321.45-1.06%4.26M
xx.xx

Guangzhou Wondfo Biotech Co Ltd

23.8424.2623.83-1.28%1.79M
xx.xx

GCL System

2.012.061.94+3.08%65.84M
xx.xx

China Merchants Shekou

9.509.669.13+2.59%68.41M
xx.xx

Jiangsu Zhangjiagang

4.084.134.07-0.73%14.23M
xx.xx

Guangzhou Shiyuan Electronic

28.8328.9928.410.00%1.18M
xx.xx

Autek China

15.5715.7615.43-0.19%3.28M
xx.xx

Shenzhen Kangtai Bio

15.6315.7915.43-0.32%5.12M
xx.xx

Nanjing Hanruibalt

26.8226.9426.40+0.64%1.77M
xx.xx

Jiangsu Jiejie Microelectronics

17.0617.2516.46+1.25%9.89M
xx.xx

Yealink Network Tech

34.2635.4634.10-2.50%3.85M
xx.xx

Hangzhou Chang Chuan Tech

28.5328.9527.91-0.11%9.96M
xx.xx

Hainan Poly Pharm

12.3613.6912.170.00%0
xx.xx

SonoScape Medical

35.4536.8935.45-4.34%3.1M
xx.xx

Fibocom Wireless

16.4616.6716.120.00%10.4M
xx.xx

SG Micro

76.0877.0074.06-1.00%2.79M
xx.xx

Konfoong Materials

46.7547.1945.22+1.12%4.19M
xx.xx

Shenzhen Suntak Circuit

8.939.118.81-0.34%14.48M
xx.xx

ShenZhen YUTO Packaging

24.6124.9224.50-0.73%2.14M
xx.xx

Shenzhen Kedali Industry

78.4783.5277.30-0.58%2.44M
xx.xx

Shenzhen Megmeet Electrical

24.1524.6023.91-1.79%5.95M
xx.xx

Chow Tai Seng Jewellery

13.1813.2813.12-0.08%3.27M
xx.xx

Giant Network

9.439.539.35-1.05%14.91M
xx.xx

Zhejiang Century Huatong

3.463.493.420.00%37.87M
xx.xx

Shandong Zhongji Electrical

143.65144.45140.10-1.35%12.19M
xx.xx

Zhejiang Wolwo Bio-Pharma

19.7820.1019.60-1.25%3.18M
xx.xx

Yangzhou Yangjie Electronic

37.8838.3036.76+0.42%6.5M
xx.xx

Beijing Tongtech

8.308.378.11-0.12%9.34M
xx.xx

East Group

4.074.094.020.00%6.08M
xx.xx

Beijing Sinnet Tech

8.418.528.39-0.83%6.94M
xx.xx

Nsfocus Information Tech

5.205.255.11-0.76%8.78M
xx.xx

Canmax Tech

17.2717.4717.06+0.76%4.81M
xx.xx

Chaozhou Three-circle

27.9828.2527.72-0.21%7.68M
xx.xx

Thunder Software Tech

45.0845.9544.44-1.61%8.73M
xx.xx

Guangdong Wens Foodstuff

19.9420.1819.83-0.50%9.39M
xx.xx

Eoptolink Tech

110.39112.72108.57-2.27%14.31M
xx.xx

Guangdong Kinlong Hardware

26.1426.4926.00-1.32%2.25M
xx.xx

Changsha Jingjia Microelectronics

61.6862.3560.48-0.61%3.89M
xx.xx

First Capital Securities A

5.055.095.02-0.20%17.75M
xx.xx

Jafron Biomedical

26.7727.2326.61-2.30%4.54M
xx.xx

Yunnan Chuangxin New Material

31.7632.1431.07+1.34%7.9M
xx.xx

Asymchem Laboratories Tian Jin

64.2365.1663.15+0.23%2.29M
xx.xx

Betta Pharma

32.7433.1132.35-0.76%2.73M
xx.xx

Wuhan Jingce Electronic

53.2154.1652.40-2.01%3.19M
xx.xx

Shenzhen Senior Tech Material

8.268.318.03+1.85%16.82M
xx.xx

Goke Microelectronics

52.5253.2050.53+1.57%6.44M
xx.xx

Shenzhen Fine Made

25.0825.2223.51+3.64%5.77M
xx.xx

BGI Genomics

35.0935.3934.80+0.06%1.07M
xx.xx

Shandong Intco Medical

27.3427.7727.10-1.80%7.04M
xx.xx

Longshine Tech

8.638.828.55-1.48%10.52M
xx.xx

Amoy Diagnostics

18.0518.1017.720.00%2.09M
xx.xx

Weihai Guangwei Composites

25.5425.6925.07+0.55%6.73M
xx.xx

Double Medical Tech

25.4725.7625.13+0.43%713.12K
xx.xx

Zhejiang Tianyu Pharma

17.3417.6017.15-0.69%651.22K
xx.xx

Foryou

25.7126.3125.60-1.87%3.4M
xx.xx

PharmaBlock Sciences A

27.0727.1626.41+1.08%1.8M
xx.xx

Zhuzhou Hongda A

21.8022.2021.46-1.89%3.95M
xx.xx

Merchant Express A

12.0712.3212.00-0.82%11.65M
xx.xx

선난서키트

103.04104.68101.00-0.88%3.18M
xx.xx

Huizhou Desay A

85.9188.7285.66-0.27%3.84M
xx.xx

Xiamen Intretech A

12.1612.3112.10-1.22%3.54M
xx.xx

Keshun Waterproof A

4.484.504.34+1.82%7.49M
xx.xx

Huaxi Securities A

6.636.666.58+0.61%5.05M
xx.xx

Huabao Flavours A

15.2315.2915.06+0.79%588.6K
xx.xx

Sangfor Tech A

49.8250.3949.32-1.19%1.6M
xx.xx

Amperex Tech A

180.01182.50176.31+2.23%13.25M
xx.xx

Shenzhen SC New Energy A

59.6560.3556.10+9.45%14.31M
xx.xx

Wuhan Raycus Fiber A

17.2617.4617.14-0.81%2.69M
xx.xx

Bank Zhengzhou

1.801.821.77+1.12%46.78M
xx.xx

Avary

38.2939.1737.91-0.42%16.34M
xx.xx

China Great Wall

6.796.806.70+1.04%7.84M
xx.xx

Jl Mag Rare-Earth

12.6012.8812.54-1.87%9.3M
xx.xx

Shenzhen Mindray Bio-Medical

280.69285.21278.88-1.58%1.54M
xx.xx

Yusys Tech

11.0411.2811.00-2.13%6.19M
xx.xx

Suzhou Maxwell

113.45115.99112.80-1.42%771.32K
xx.xx

Bank Qingdao

3.463.513.44-0.57%23.87M
xx.xx

ChinaLin Securities

10.0510.109.94+0.50%2.88M
xx.xx

New Hope Dairy

8.878.948.70+0.57%1.89M
xx.xx

Pharmaron Beijing

18.7018.9318.28+1.03%6.58M
xx.xx

Jiangsu Lihua Animal

22.4222.9522.36-1.67%1.31M
xx.xx

Qingdao Rural

2.792.812.78+0.36%43M
xx.xx

Ningbo Ginlong Tech

47.8949.4946.30-1.52%10.19M
xx.xx

Hangzhou Dptech

11.9113.5011.86-0.25%13M
xx.xx

Shenzhen Dynanonic

28.4829.1527.93+2.48%8.24M
xx.xx

Guangdong South New Media

34.2034.2533.54+0.09%955.9K
xx.xx

Lakala Payment

12.5912.7112.45-0.94%5.33M
xx.xx

Sinofibers Technology

20.8821.0620.66-0.43%2.56M
xx.xx

Wuhan DR Laser

45.7846.2345.20+0.57%2.49M
xx.xx

Xi An Triangle Defens

29.1129.7528.85-2.28%6.94M
xx.xx

Maxscend Microelectronics

74.4075.2471.97+1.27%6.99M
xx.xx

Three Squirrels

21.5722.0521.30+0.47%4.9M
xx.xx

Bank of Suzhou

7.627.767.57-1.17%23.16M
xx.xx

CGN

4.784.824.74-0.21%82.4M
xx.xx

Grg Metrology

12.2012.3412.08-0.65%2.2M
xx.xx

Beijing Compass

35.7836.1635.41-0.45%3.51M
xx.xx

Shandong Dongyue

6.826.896.71+0.15%4.45M
xx.xx

Sichuan Anning Iron

27.3927.7727.21-0.65%672.8K
xx.xx

Beijing Bei

21.4321.7821.27-1.20%1.56M
xx.xx

New Industries

62.0463.9061.40-1.90%3.04M
xx.xx

Kanghua Biological

51.7851.8050.76+0.68%704.42K
xx.xx

Xinqianglian

15.0815.2814.90-0.07%3.19M
xx.xx

Metron New Material

18.7818.9518.50-0.69%3.03M
xx.xx

Anker Innovations

66.7268.2066.60-1.71%1.93M
xx.xx

Contec Medical

13.1013.1212.95+0.54%1.12M
xx.xx

Qingdao Sentury

23.1723.6523.11-2.44%11.18M
xx.xx

Winner Medical

25.6726.0025.53+0.23%1.18M
xx.xx

Imeik

166.75170.55163.71-2.23%2.6M
xx.xx

Arawana

28.1528.2627.66+1.26%3.87M
xx.xx

Guangdong Dongpeng

6.206.236.12+0.65%1.46M
xx.xx

Levima Advanced Materials

13.8213.9513.64+0.15%2.04M
xx.xx

CNGR Advanced

30.7931.2930.35+0.20%1.92M
xx.xx

Marssenger

13.0213.1612.88+0.08%2.62M
xx.xx

Southern Power Grid

4.464.514.45-0.89%5.43M
xx.xx

Guangdong Shunkong Development Co

12.7612.8712.70-0.70%791.3K
xx.xx

Yunnan Botanee BioTechnology Group Co

46.8047.5646.20-0.74%1.6M
xx.xx

Ligao Foods Co

28.0128.3027.43+1.49%1.53M
xx.xx

Huali Industrial Group Co

59.5660.6058.83-1.46%1.4M
xx.xx

Inner Mongolia Dazhong Mining Co

9.519.699.46-1.35%2.78M
xx.xx

Dongguan Yiheda Automation Co

18.9119.0918.66-0.79%2.15M
xx.xx

Sino Biological

61.8362.1760.83+1.15%445.88K
xx.xx

Chengdu RML Technology Co

46.8647.4545.47+0.75%2.55M
xx.xx

China Railway Special Cargo Logistics

4.044.094.04-0.74%6.45M
xx.xx

Kidswant Children Products

5.686.105.19+8.60%46.3M
xx.xx

China Longyuan Power

18.3218.4418.09-0.16%6.43M
xx.xx
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2024 - Fusion Media Limited. 판권소유