Investing.com-선두의 금융 포털

SZSE Component Equal Weighted (SZSCEWI)

심천
통화 CNY
3,691.24
+38.15(+1.04%)
지연 데이터

SZSE Component Equal Weighted 구성 종목

상승 여력

Accelink Tech A

48.6450.3148.18+1.17%47.88M
aa.aa

Angang Steel A

2.392.422.31+3.46%54.81M
aa.aa

Gujing Distill A

155.30157.46153.30+0.27%3.59M
aa.aa

Honglu Steel Con A

16.0716.4815.60+2.49%7.43M
aa.aa

Jinhe Industrial A

23.9924.4523.52+1.40%5.33M
aa.aa

Anhui Zhongding A

15.0115.4214.65+1.21%101.47M
aa.aa

Apeloa A

15.2515.3815.09+0.46%8.87M
aa.aa

Aecc Aero Engine Control

20.0620.3219.81+0.25%11.88M
aa.aa

Avic Aircraft A

25.6426.1125.56-0.62%24.38M
aa.aa

China Merchants Property Operation Service

9.679.869.60+0.21%9.86M
aa.aa

Bank Of Ningbo A

25.1225.4425.08-1.14%31.89M
aa.aa

Beibuwan Port A

8.488.568.34+1.19%20.62M
aa.aa

Beijing Bdstar A

26.0026.4625.79+0.46%9.09M
aa.aa

Dabeinong Tech A

4.164.204.13-0.24%56.83M
aa.aa

New Material A

29.3829.6728.95+0.24%13.83M
aa.aa

Oriental Yuhong A

12.2712.4111.90+2.17%47.75M
aa.aa

NAURA Technology

406.98412.50404.46-1.05%7.58M
aa.aa

Shiji Info Tech A

7.397.587.16+2.50%33.06M
aa.aa

Shougang A

3.063.093.00+1.33%30.43M
aa.aa

Shunxin A

17.0617.3116.84+0.89%12.23M
aa.aa

Yanjing Brewery A

11.1311.2611.03+0.63%14.31M
aa.aa

Zhongk Sanhuan A

11.1411.2911.07-0.89%21.52M
aa.aa

Visionox Technology

10.3610.4810.05+2.27%66.37M
aa.aa

Blue Sail Medical A

4.864.914.78+1.25%8.89M
aa.aa

Boe Technology A

4.524.584.50-0.44%433.35M
aa.aa

Bohai Leasing A

3.543.633.44+2.02%134.78M
aa.aa

BYD A

324.40330.00314.00+4.28%45.09M
aa.aa

C&S Paper A

6.626.706.54+0.76%9.6M
aa.aa

Changchun High A

96.0897.2294.93+0.95%4.75M
aa.aa

Changjiang Sec A

6.536.666.38+1.87%69.94M
aa.aa

Xingrong Invest A

7.107.167.060.00%13.07M
aa.aa

Chengzhi A

7.497.597.38+1.22%10.67M
aa.aa

Hunan Gold Corp

17.9818.2817.74+0.22%55.36M
aa.aa

AVIC Jonhon Optronic Technology

38.2938.6037.65+1.24%17.61M
aa.aa

Great Wall Com A

14.7515.2214.09+3.65%242.45M
aa.aa

Intl Container A

8.008.097.90+0.38%38.99M
aa.aa

Guanlu A

29.9130.4429.63-1.35%32.36M
aa.aa

National Accord A

25.8926.2825.76+0.04%5.35M
aa.aa

Cr Sanjiu A

44.6444.9443.82+1.46%6.73M
aa.aa

Surekam A

9.599.819.29+1.81%42.75M
aa.aa

China Vanke A

7.387.657.01+5.13%305.27M
aa.aa

Zhenhua Tech A

41.9642.6641.70-0.26%10.16M
aa.aa

Addsino

7.137.257.04+0.85%20.82M
aa.aa

Changan Auto A

13.4413.6813.30+2.13%219.99M
aa.aa

Sinotruk Jinan Truck

18.0318.1817.67+0.56%15.92M
aa.aa

Cnnc Hua Yuan A

4.324.414.24+1.41%43.31M
aa.aa

Bbca A

5.415.435.32+1.12%9.7M
aa.aa

Csg Holding A

5.075.084.94+2.22%14.7M
aa.aa

Da An Gene A

5.685.775.52+2.53%27.62M
aa.aa

Dajin Heavy Ind A

19.5920.0819.33+0.77%14.58M
aa.aa

CITIC Pacific Special Steel

11.6811.7711.40+2.01%16.63M
aa.aa

Dhc Software A

8.428.597.77+7.81%293.01M
aa.aa

Techo Telecom A

11.5611.7711.35+0.87%22.26M
aa.aa

Dfd Chemical A

11.8812.0611.63+1.71%19.31M
aa.aa

Eternal Asia A

4.384.474.30+1.86%50.08M
aa.aa

Hangjin Technology

22.3522.3521.02+9.99%127.25M
aa.aa

Faw Car A

8.078.177.98+0.37%11.03M
aa.aa

Financial St A

3.123.173.03+1.96%40.31M
aa.aa

Newland A

20.6421.1620.42+0.54%20.7M
aa.aa

Fj Sunner Deve A

14.4114.6614.35-1.50%8.15M
aa.aa

Shangfeng Cement A

7.137.236.99+1.28%10.75M
aa.aa

Gf Securities A

15.8116.1015.57+1.15%45.18M
aa.aa

Glodon Software A

12.6312.8512.19+2.85%72.17M
aa.aa

Goertek A

29.2430.2428.90-0.71%161.72M
aa.aa

Gree Electric A

44.1144.2743.31+1.08%30.67M
aa.aa

Baolihua A

4.254.304.20+0.47%27.45M
aa.aa

Guangdong Elec A

4.464.514.44-0.45%18.58M
aa.aa

Fenghua Adv A

15.1315.3715.02+0.07%26.02M
aa.aa

Golden Dragon A

13.6214.0013.12+3.10%52.74M
aa.aa

Haid Group A

47.7648.8447.60-2.13%7.18M
aa.aa

Guangdong Hongda Blasting A

26.1226.5725.79+0.73%4.47M
aa.aa

Guosheng Financial Holding

14.1114.6013.87+0.71%104.26M
aa.aa

Topsec Technologies

8.168.407.65+6.81%163.92M
aa.aa

Tapai Group A

7.597.667.49+0.80%6.43M
aa.aa

Guangdong Xinbao A

15.2815.5314.95+1.06%11.69M
aa.aa

Liugong A

11.0511.0610.35+4.74%54.12M
aa.aa

Gz Friendship A

6.726.866.53+2.60%35.21M
aa.aa

Haige Communicat A

11.1911.4611.19-1.76%37.09M
aa.aa

Tinci Materials A

19.7920.3219.02+4.05%44.21M
aa.aa

Zhujiang Brewery A

9.139.199.01+0.77%7.06M
aa.aa

Space Appliance A

45.9547.1045.65-0.97%5.79M
aa.aa

Xinbang Pharm A

4.044.113.91+2.80%38.01M
aa.aa

CHN Energy Changyuan Electric Power

4.444.504.40+0.23%23.75M
aa.aa

Guoyuan Sec A

8.318.628.00+3.23%90.53M
aa.aa

Strait Shipping A

6.386.556.22+2.24%31.24M
aa.aa

Binjiang Re A

8.838.978.53+2.91%30.66M
aa.aa

Great Star Ind A

31.8132.4531.27+0.22%10.53M
aa.aa

Hz Hangyang A

20.8721.3020.03+2.91%10.05M
aa.aa

Hik Vision Digi A

30.6731.0230.35+0.99%72.6M
aa.aa

Robam Appliances A

20.6420.9820.18+1.23%8.8M
aa.aa

Han'S Laser Tech A

26.9127.4626.71-0.55%46.94M
aa.aa

HBIS

2.1902.2302.130+2.82%137.61M
aa.aa

Focus Media Information Technology

6.546.656.46-0.15%111.57M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.6314.8914.55-1.08%7.6M
aa.aa

LB

17.9818.1817.62+1.07%17.06M
aa.aa

Shen Huo A

17.8818.2017.32+1.13%41.85M
aa.aa

Shuanghui Dev A

25.2425.5024.88+0.48%14.59M
aa.aa

Dmegc Magnetics A

13.1913.3813.09-0.08%19.34M
aa.aa

Hengyi Petrochem A

6.296.346.13+3.45%29.58M
aa.aa

Hisense Kelon A

30.6431.1130.12+0.26%9.22M
aa.aa

Huadong Med A

34.6935.2034.63-0.63%8.11M
aa.aa

Huagong A

40.9741.7739.60+3.51%62.1M
aa.aa

Hualan Biolog A

16.2416.4016.19-0.37%10.06M
aa.aa

Huapont Life Sciences

3.923.953.86+0.77%31.72M
aa.aa

ADAMA

5.855.935.75+1.56%7.29M
aa.aa

YONFER Agricultural Tech

12.4012.5412.34-0.56%8.92M
aa.aa

North Industries Red Arrow

14.3814.5414.27+0.28%20.41M
aa.aa

Valin Steel A

4.474.514.32+3.00%105.77M
aa.aa

Huolinhe Coal A

19.1119.2518.81+0.90%11.62M
aa.aa

Iflytek A

53.8155.6953.74-1.45%110.9M
aa.aa

Yuanxing Energy A

5.5905.6205.430+1.82%63.08M
aa.aa

Aucksun A

12.2312.4312.11-0.49%85.3M
aa.aa

Gotion High tech

21.7622.0821.51+0.37%20.17M
aa.aa

Jiangsu Guotai A

7.247.307.13+0.98%13.02M
aa.aa

Nhwa Pharma A

22.5722.9322.31-0.27%14.72M
aa.aa

Jiangsu Shagang A

5.685.815.61+0.35%66.46M
aa.aa

Shuangxing Matrl A

5.105.245.04+0.79%22.25M
aa.aa

Wujiang Silk A

8.708.848.64+0.12%23.94M
aa.aa

NanJi ECommerce

4.744.834.61+0.21%71.5M
aa.aa

Yanghe Brewery A

78.0378.5776.95+0.81%3.72M
aa.aa

아극과기

61.8862.7760.76+1.46%12.49M
aa.aa

Yuyue Medical A

35.7636.2935.66-0.86%7.13M
aa.aa

Ganfeng Lithium A

34.8835.5234.40+0.64%29.96M
aa.aa

Jx Sp Elec Motor A

7.297.407.23+0.41%35.81M
aa.aa

Guocheng Mining

12.5212.7512.30+1.13%6.51M
aa.aa

Aodong A

16.8717.1316.64+1.08%13.61M
aa.aa

Jilin Power A

5.225.275.16+0.58%30.43M
aa.aa

CNPC Capital

6.726.926.59+1.36%122.98M
aa.aa

Zangge Holding

32.0132.4130.91+2.56%14.33M
aa.aa

Jinke Property A

1.511.541.50-0.66%99.77M
aa.aa

Jiugui Liquor A

45.0345.8544.36+1.24%7.46M
aa.aa

Jizhong Energy A

5.996.035.90+0.84%13.13M
aa.aa

Joyoung A

9.9510.059.83+0.81%6.27M
aa.aa

Lingyi iTech Guangdong

10.0510.509.92+2.87%674.6M
aa.aa

Lancy A

15.5215.7715.06+2.51%8.58M
aa.aa

Leo Group A

4.134.274.01+0.73%1.37B
aa.aa

Lianhe Chem Tech A

6.596.656.25+5.44%50.86M
aa.aa

Livzon Pharm A

36.3736.6536.21-0.19%5.01M
aa.aa

Luxi A

11.6911.8011.56+0.26%20.58M
aa.aa

Luxshare Precision A

42.3543.2041.50+1.85%101.67M
aa.aa

Lao Jiao A

114.96116.65113.33+0.62%11M
aa.aa

S.F. Holding Co

40.4740.7539.89+0.80%13.99M
aa.aa

Midea Group A

72.9973.4471.67+1.00%31.93M
aa.aa

Muyuan Foodstuff A

36.6637.1336.35-0.38%40.19M
aa.aa

TongFu Microelectronics

30.1631.0029.56+0.84%117.95M
aa.aa

Navinfo A

9.7710.029.65+0.72%118.53M
aa.aa

New Hope Liuhe A

8.648.748.54+0.58%27.05M
aa.aa

Ningbo Huaxiang A

12.8212.9412.73+0.39%7.05M
aa.aa

Ningbo Tech A

2.983.012.950.00%29.95M
aa.aa

YUNDA Holding

7.497.547.41+0.54%22.09M
aa.aa

Northeast Sec A

7.958.137.77+1.92%25.59M
aa.aa

Org Packaging A

5.005.074.96+0.40%20.87M
aa.aa

Oriental Energy A

9.569.699.54-0.31%14.27M
aa.aa

Pgvt A

2.8402.8702.810+0.71%90.25M
aa.aa

Ping An Bank A

11.4311.4511.31+0.62%92.32M
aa.aa

Chacha Food

27.1427.5326.75+0.59%7.75M
aa.aa

Hanhe Cable A

3.313.353.27+0.61%21.94M
aa.aa

Qinghai Saltlake A

16.6216.8516.53-0.54%38.64M
aa.aa

JA Solar Technology

13.6614.0812.90+5.00%91.2M
aa.aa

Risesun Real Est A

1.521.571.44+4.11%190.01M
aa.aa

Rongsheng A

9.019.088.79+1.92%25.33M
aa.aa

Jiangsu Guoxin

7.437.507.35+0.95%20.68M
aa.aa

Sanquan Food A

11.2111.3511.09+0.27%5.66M
aa.aa

Sansteel Mg A

3.343.503.24+2.45%39.09M
aa.aa

Sealand Securiti A

4.184.294.10+1.46%138.6M
aa.aa

Shaanxi Trust A

3.653.733.60+0.83%103.09M
aa.aa

Dong-E E-Jiao A

59.7060.5959.56-0.18%4.83M
aa.aa

Sun Paper A

13.6313.7413.39+0.37%14.09M
aa.aa

Chenming Paper A

2.552.602.47+2.41%54.56M
aa.aa

Denghai Seeds A

11.1611.3211.09-1.33%23.12M
aa.aa

Himile Mechanicl A

49.3250.4148.82+0.35%2.41M
aa.aa

Humon Smelting A

11.2711.3811.11+0.90%16.75M
aa.aa

Shanghai Bairun A

23.5624.1523.10-0.42%9.88M
aa.aa

Shanghai 2345 Network Holding

4.624.784.51-0.86%664.88M
aa.aa

Liangxin Electri A

7.057.196.81+2.77%41.09M
aa.aa

Raas Blood A

7.047.097.010.00%35.01M
aa.aa

Meijin Energy A

4.294.344.19+2.14%48.97M
aa.aa

Shanxi Security A

6.186.296.05+1.98%45.54M
aa.aa

Taigang A

3.433.463.36+1.78%30.48M
aa.aa

Xishan Coal A

7.287.347.18+0.28%36.39M
aa.aa

Sz Airport A

6.836.896.79+0.15%16.04M
aa.aa

Sz Beauty Star A

8.608.818.41+1.42%33.26M
aa.aa

China Merchants Port

20.3620.6020.20+0.30%4.4M
aa.aa

Sz Energy A

6.236.286.13+1.14%18.64M
aa.aa

Circuit Tech A

11.5211.8811.34+0.70%74.75M
aa.aa

GEM

6.596.676.54+0.30%66.43M
aa.aa

Shenzhen H&T A

19.2319.4618.72+1.64%71.7M
aa.aa

Hepalink Pharm A

10.4010.4910.22+1.17%3.71M
aa.aa

Sz Huaqiang A

22.3223.1721.52+3.24%36.72M
aa.aa

Jinjia Printing A

4.034.093.97+0.75%16.44M
aa.aa

Shenzhen Kaifa A

19.9620.5519.80-1.09%86.76M
aa.aa

Shenzhen Mtc A

5.575.675.49+0.91%110.22M
aa.aa

O-Film Tech A

13.0213.4212.90+1.64%346.39M
aa.aa

Chinese Town A

2.482.512.40+2.48%61.22M
aa.aa

Salubris Pharm A

29.7130.3029.61-0.20%4.06M
aa.aa

Sz Sed Ind A

18.1918.5517.72+2.54%29.94M
aa.aa

Sz Sunlord Elec A

31.6532.5531.40+1.44%18.52M
aa.aa

Zhongjin A

4.784.824.72+0.63%39.73M
aa.aa

SPIC Dongfang New Energy

5.896.035.83+0.34%63.12M
aa.aa

Yiling Pharma A

14.2614.4614.15+0.21%22.48M
aa.aa

Tianshan Aluminum

8.918.988.59+2.53%45.06M
aa.aa

Sichuan Chem A

11.1411.3511.07-1.24%29.96M
aa.aa

Kelun Pharm A

27.8128.2027.42+0.22%13.28M
aa.aa

Sc Shuangma A

14.0714.2813.61+2.70%8.11M
aa.aa

Tianqi Lithium A

31.9432.5331.38+1.30%26.94M
aa.aa

Yahua Ind A

13.0613.2912.80+1.32%21.46M
aa.aa

Sieyuan Electric A

78.0579.8177.00+0.68%3.8M
aa.aa

Sinoma Science A

12.3312.5012.17+0.82%20.07M
aa.aa

Suning Uni A

2.292.332.24+1.78%39.33M
aa.aa

Suofeiya A

15.8216.1815.60-0.13%11.74M
aa.aa

Suzhou Dongshan A

31.7332.9931.28-1.89%88.4M
aa.aa

Gold Mantis A

3.483.553.39+2.05%26.39M
aa.aa

Taiji Computer A

25.3626.0524.60+2.38%18.12M
aa.aa

Jidong Cement A

4.884.954.74+2.31%17.93M
aa.aa

Tcl Corp A

5.085.175.070.00%418.91M
aa.aa

China Railway Materials

2.582.602.55+0.78%58.68M
aa.aa

Guangyu Dev A

8.628.718.55+0.82%18.2M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.059.248.70+3.31%100.75M
aa.aa

Tianma Microelec A

9.009.148.91+0.78%22.07M
aa.aa

Huatian Tech A

11.6711.9411.560.00%85.39M
aa.aa

Tibet Mineral A

21.0121.3320.89+0.19%10.24M
aa.aa

Unigroup Guoxin Microelectronics

62.8764.6461.67+1.14%31.23M
aa.aa

Tongling Nfm A

3.3603.3903.320+0.90%201.36M
aa.aa

Wanxiang A

6.376.516.26+0.63%35.79M
aa.aa

Wasu Media Holdings A

7.457.627.25+1.50%21.81M
aa.aa

Weichai Power A

13.9914.1413.81-0.21%84.8M
aa.aa

Weifu Hi-Tech A

18.2018.3517.96+0.66%7.98M
aa.aa

Western Securities A

7.938.097.75+1.67%72.11M
aa.aa

CETC Cyberspace Security Tech

17.4517.6817.00+1.93%15.7M
aa.aa

Guide Infrared A

7.067.196.99+0.57%37.06M
aa.aa

Easyhome New Retail

3.423.503.35+0.29%117.74M
aa.aa

37 Interactive Entertainment Network Tech

15.8616.1515.65+0.44%66.46M
aa.aa

중공교육과기

3.423.533.38-0.87%402.6M
aa.aa

Wuliangye A

126.92128.88125.12+0.81%21.34M
aa.aa

Wus Circuit A

38.7539.9738.09+1.92%90.35M
aa.aa

Xcmg Machinery A

7.657.667.28+3.80%107.39M
aa.aa

Kingdomway Group A

14.5414.7114.31+0.97%5M
aa.aa

Xj Goldwind A

9.319.459.01+2.08%44.97M
aa.aa

Tianshan Cemen A

5.495.535.32+2.62%18.25M
aa.aa

Zhongtai Chem A

4.524.594.48+0.44%15.2M
aa.aa

Ductile Pipes A

3.593.633.53+1.13%42.66M
aa.aa

Xizang Haisco Pharmaceutical A

30.7632.1730.68-2.97%3.26M
aa.aa

Xj Electric A

25.6125.9225.14+0.67%19.06M
aa.aa

Changyu-A A

21.5421.7421.31+0.56%1.44M
aa.aa

Jereh Oilfield A

38.2539.7738.00-1.37%8.35M
aa.aa

Valiant Co

10.7910.9910.50+2.28%23.89M
aa.aa

Yifan Xinfu A

10.9211.0210.76+1.11%10.61M
aa.aa

Shanjin International Gold

17.6017.7517.25+1.44%25.05M
aa.aa

YOOZOO Interactive

9.529.739.42+0.63%32.35M
aa.aa

Longping Tech A

10.4010.5110.33-0.48%22.99M
aa.aa

Yunnan Alumin A

16.8617.1116.19+3.50%53.44M
aa.aa

Yunnan Baiyao A

57.3057.8557.17-0.45%8.06M
aa.aa

Yunnan Copper A

12.9913.1212.69+1.56%38.71M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.5612.7212.39+0.88%7.01M
aa.aa

Yunnan Tin A

14.8715.0514.78-0.40%29.28M
aa.aa

Zhefu Holding A

3.093.113.04+1.31%30.04M
aa.aa

Crystal Optech A

23.1923.8822.99+0.04%68.46M
aa.aa

Dahua Tech A

16.1916.5016.06+0.75%66.91M
aa.aa

Hailiang A

10.5110.6910.46-0.47%5.9M
aa.aa

Hisoar Pharm A

5.085.144.97+2.21%12.24M
aa.aa

Huafon Spandex A

8.018.207.97-0.13%25.64M
aa.aa

STO Express

10.8811.0010.76+0.09%16.16M
aa.aa

Perfect World

11.1411.4710.98-1.59%48.22M
aa.aa

Aerospace CH UAV

17.9718.2317.77+0.56%14.45M
aa.aa

Zhejiang Nhu A

22.2822.5022.14-0.18%22.49M
aa.aa

Zhejiang Satellite Petrochem A

20.0620.2919.80+0.70%19.71M
aa.aa

Zhejiang Semir A

6.186.276.02+1.65%11.94M
aa.aa

Zhejiang Supor A

51.6452.3451.51-1.17%2.86M
aa.aa

Wanfeng Auto A

18.7519.2818.30+1.19%129.2M
aa.aa

Wanliyang A

6.576.676.51-0.30%19.41M
aa.aa

Weixing New Mat A

12.1812.4212.00+0.66%9.8M
aa.aa

Xianju Pharm A

10.1110.219.97+1.20%29.29M
aa.aa

Pacific Shuanglin Bio pharmacy

21.7321.8921.64-0.09%5.66M
aa.aa

Broad-Ocean A

5.996.105.95-0.66%70.91M
aa.aa

Zs Utilities A

8.818.938.67+1.15%16.12M
aa.aa

COFCO Capital Holdings

13.5613.9013.12+2.73%83.84M
aa.aa

Qixiang Chem A

4.874.934.84+0.21%13.07M
aa.aa

Cs Zoomlion A

7.017.066.84+0.57%74.57M
aa.aa

Zte A

42.4744.3041.99-2.14%306.89M
aa.aa

China Baoan Group Co Ltd

8.618.728.49+1.29%25.26M
aa.aa

Hubei Biocause Pharmaceutical

3.944.063.79+1.55%194.26M
aa.aa

Guosen Securities

10.6010.8210.44+1.34%28.53M
aa.aa

Sinomine Resource Exploration

37.1537.9536.88-0.64%11.91M
aa.aa

Beijing Originwater Technology

4.864.954.75+1.89%37.47M
aa.aa

Beijing Kunlun Tech

43.0044.6541.72+0.47%114.47M
aa.aa

Mango Excellent Media

28.3128.7028.04-0.95%13.59M
aa.aa

Wanda Cinema Line Corp

10.9511.1510.81-0.36%43.9M
aa.aa

Shenwan Hongyuan

5.135.235.03+1.38%124.33M
aa.aa

Zhejiang Sanhua Co Ltd

34.8736.9634.46-0.99%155.44M
aa.aa

Titan Wind Energy Suzhou

7.377.497.20+2.08%38.1M
aa.aa

MLS Co Ltd

8.358.458.27+0.72%22.74M
aa.aa

IEIT SYSTEMS

60.6061.9155.70+7.68%206.61M
aa.aa

Fujian Star Net Communic Ltd

20.5020.9220.11+1.14%28.96M
aa.aa

China Tianying Inc

4.604.654.57-0.43%43.06M
aa.aa

Nanjing ESTUN Auto

20.4520.7920.09+0.79%67.64M
aa.aa

Lens Technology

27.4028.8827.00+1.00%100.71M
aa.aa

Lepu Medical Tech Beijing

10.8811.0510.65+1.59%25.96M
aa.aa

Anhui Anke BioTech Group

8.558.658.31+2.52%22.33M
aa.aa

Centre Testing Intl Shenzhen

12.8313.0712.63+1.10%38.88M
aa.aa

EVE Energy

45.4546.0544.10+2.43%27.23M
aa.aa

Aier Eye Hospital Group

13.0313.2812.63+2.52%113.35M
aa.aa

Wangsu Science Tech

13.2614.4712.78+1.61%443.72M
aa.aa

SIASUN Robot Automation Co

19.9920.5519.65-1.28%125.33M
aa.aa

Hithink RoyalFlush Info Network

313.55329.99300.99+2.36%28.39M
aa.aa

Beijing Cisri Gaona Materials Tech

15.3715.5515.19+0.79%12.09M
aa.aa

Hunan Zhongke Electric

15.2715.6815.16-1.67%30.67M
aa.aa

Shenzhen Capchem Tech

33.9534.7033.54+0.06%13.33M
aa.aa

Hubei Dinglong Chemical

26.8027.3026.15+0.41%16.29M
aa.aa

BlueFocus Communication Group

9.9610.249.77-0.60%317.02M
aa.aa

Beijing Sanju Environmental

3.253.323.17+2.52%33.62M
aa.aa

Beijing Easpring Material Tech

39.9640.7539.57-0.05%18.82M
aa.aa

Wuhu Token Sciences

6.626.736.43+3.28%86.32M
aa.aa

Shenzhen Everwin Precision Tech

22.0422.7921.72+0.55%235.04M
aa.aa

Risen Energy

11.6611.9211.27+3.10%37.25M
aa.aa

Chongqing Zhifei Bio Products

25.2025.7324.51+2.23%28.85M
aa.aa

Shenzhen Inovance Tech

68.1269.7068.11-1.86%49.8M
aa.aa

Shenzhen Sunway Communication

24.9225.4224.69+0.24%26.55M
aa.aa

Walvax BioTech

11.9112.1011.53+2.85%35.24M
aa.aa

Songcheng Performance Develop

8.909.038.85-0.78%44.46M
aa.aa

By health

11.6411.8211.39+2.02%19.85M
aa.aa

Business intelligence of Oriental Nations

12.1112.8911.90+3.68%206.85M
aa.aa

Shanghai Tofflon Science Tech

13.1513.3113.00+0.84%8.7M
aa.aa

Beijing Jetsen Tech Co

6.757.036.55+1.66%320.13M
aa.aa

Xiamen Meiya Pico Information

14.7915.2014.46-0.07%44.19M
aa.aa

Sunwoda Electronic

23.3123.9723.30-2.88%48.75M
aa.aa

Beijing E Hualu Info Tech

24.0224.8623.22+3.05%31.87M
aa.aa

Ingenic Semiconductor

76.0278.9175.01-0.89%35.15M
aa.aa

Shanghai Sinyang Semiconductor

37.8638.5937.58-0.42%4.58M
aa.aa

Zhejiang DiAn Diagnostics Co

12.3312.7511.20+8.83%45.89M
aa.aa

Beijing Enlight Media

13.9114.1013.05+3.04%325.85M
aa.aa

Shanghai Kingstar Winning Software

9.069.507.87+13.68%238.43M
aa.aa

Zhejiang Kaishan Compressor

9.8710.129.76+0.51%14.04M
aa.aa

Shandong Sinocera Func Material

17.4917.8117.18+0.92%20.2M
aa.aa

China Resources Boya Bio pharmaceutical

29.0829.3128.93-0.27%6.14M
aa.aa

Leyard Optoelectronic

6.626.786.48+0.61%248.19M
aa.aa

Ourpalm

5.866.035.81-0.17%147.77M
aa.aa

Zhejiang Jingsheng Mech Electric

32.1332.7931.80+0.72%17.96M
aa.aa

Jiangsu Nata Opto Electr Material

38.5939.5938.24-0.05%21.65M
aa.aa

Hangzhou Tigermed Consulting

51.6052.6350.28+2.63%19.74M
aa.aa

Porton Fine Chemicals Ltd

17.2117.3916.44+4.05%14.79M
aa.aa

CECEP Solar Energy

4.554.584.44+2.02%47.4M
aa.aa

Infore Environment Technology

4.754.844.65+0.64%19.76M
aa.aa

미년건강산업

4.944.944.48+10.02%128M
aa.aa

Montnets Cloud Technology

14.1914.1912.68+10.00%134.54M
aa.aa

GRG Banking Equipment

12.0712.3211.80+1.34%65.09M
aa.aa

Sichuan Development Lomon

13.5913.9413.46+2.03%110.61M
aa.aa

Beijing Venustech

16.9517.8816.38+1.44%69.31M
aa.aa

Chongqing Fuling Zhacai

13.2713.4013.11+0.30%15.45M
aa.aa

Roshow Tech

7.788.007.700.00%175.27M
aa.aa

Kuang Chi Technologies

42.7544.2542.42-1.11%41.96M
aa.aa

Yantai Dongcheng Pharma

13.2013.3513.06+0.53%6.45M
aa.aa

B-Soft Co Ltd

4.905.054.58+5.83%140.24M
aa.aa

Sai MicroElectronics

17.5417.9417.38+0.29%22.37M
aa.aa

Shenzhen Yinghe Tech

19.2319.6618.90+1.16%16.72M
aa.aa

Yongxing Special Stainless Steel

37.7038.3536.70-2.31%15.38M
aa.aa

Qingdao TGOOD Electric

23.7824.3023.38+0.51%20.26M
aa.aa

East Money Information

24.1025.0823.51+1.73%867.23M
aa.aa

Sungrow Power Supply

73.7775.0070.81+3.18%48.96M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

20.3120.7120.00+1.30%36.4M
aa.aa

All Winner Technology Co Ltd

51.0054.4949.88-2.28%101.57M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6.246.396.120.00%439.68M
aa.aa

Maccura Biotechnology

12.7012.8812.52+0.79%6.18M
aa.aa

Hubei Energy Group Co Ltd

4.814.854.800.00%34.63M
aa.aa

Unisplendour Corp Ltd

28.3528.8827.15+3.47%132.22M
aa.aa

Zhejiang Transfar Co Ltd

4.614.704.39+4.77%52.2M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.802.842.77+0.36%66.36M
aa.aa

Ninestar

27.1527.8226.86-0.66%20.42M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.673.713.59+1.38%49.98M
aa.aa

Sinocare Inc

23.2823.7722.56+2.87%7.95M
aa.aa

Victory Giant Tech

49.5051.5047.70+4.59%57.07M
aa.aa

Chengdu Kanghong Pharma

19.6519.8119.32+1.29%5.47M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

22.8423.2522.66-0.04%8.08M
aa.aa

GCL System

2.632.682.53+3.14%127.45M
aa.aa

China Merchants Shekou

9.879.949.65+1.75%54.82M
aa.aa

Jiangsu Zhangjiagang

4.254.294.22+0.47%28.03M
aa.aa

Guangzhou Shiyuan Electronic

39.8540.5039.21+0.86%8.55M
aa.aa

Autek China

17.4317.7817.20+1.28%12.34M
aa.aa

Shenzhen Kangtai Bio

15.2715.5614.95+2.07%18.27M
aa.aa

Nanjing Hanruibalt

34.0634.6533.72+0.44%7.87M
aa.aa

Jiangsu Jiejie Microelectronics

34.5035.5834.02-0.32%31.67M
aa.aa

Yealink Network Tech

42.7944.1542.11+1.45%13.92M
aa.aa

Hangzhou Chang Chuan Tech

46.5547.9046.08-0.60%32.89M
aa.aa

Hainan Poly Pharm

2.842.842.34+19.83%61.57M
aa.aa

SonoScape Medical

28.9229.1928.21+1.69%6.86M
aa.aa

Fibocom Wireless

36.0937.8634.53+2.38%133.84M
aa.aa

SG Micro

91.7595.1990.85-1.23%11.68M
aa.aa

Konfoong Materials

71.7973.8371.33-0.68%7.37M
aa.aa

Shenzhen Suntak Circuit

11.5411.9211.45-1.20%97.77M
aa.aa

ShenZhen YUTO Packaging

26.7026.7525.80+0.83%4.75M
aa.aa

Shenzhen Kedali Industry

119.94125.08116.31-0.30%10.52M
aa.aa

Shenzhen Megmeet Electrical

58.5359.4156.16+4.80%35.9M
aa.aa

Chow Tai Seng Jewellery

12.2312.4212.12+0.66%6.21M
aa.aa

Giant Network

14.2514.4814.06-0.14%57.69M
aa.aa

Zhejiang Century Huatong

5.275.355.15+2.33%118.96M
aa.aa

Shandong Zhongji Electrical

107.01109.40101.71+5.95%71.71M
aa.aa

Zhejiang Wolwo Bio-Pharma

20.1920.5119.78+1.36%6.23M
aa.aa

Yangzhou Yangjie Electronic

44.4545.2444.07-0.18%12.17M
aa.aa

Beijing Tongtech

15.5315.9815.30+0.52%35.88M
aa.aa

East Group

3.633.683.59+0.83%16.37M
aa.aa

Beijing Sinnet Tech

16.6817.3316.10+4.18%204.98M
aa.aa

Nsfocus Information Tech

7.787.977.65+0.13%27.76M
aa.aa

Canmax Tech

22.7923.1822.33+1.88%16.75M
aa.aa

Chaozhou Three-circle

37.6038.8637.47-3.02%20.72M
aa.aa

Thunder Software Tech

68.8175.0068.77-1.69%59.51M
aa.aa

Guangdong Wens Foodstuff

16.2316.3215.99+0.37%32.9M
aa.aa

Eoptolink Tech

112.11115.53108.83+5.12%38.23M
aa.aa

Guangdong Kinlong Hardware

22.6923.0822.51+0.18%5.83M
aa.aa

Changsha Jingjia Microelectronics

90.7094.2889.40-0.17%25.41M
aa.aa

First Capital Securities A

7.998.227.83+1.40%221.68M
aa.aa

Jafron Biomedical

27.0027.3926.79+0.26%6.82M
aa.aa

Yunnan Chuangxin New Material

30.1530.6829.88+0.57%12.55M
aa.aa

Asymchem Laboratories Tian Jin

79.5980.5878.67+0.80%2.88M
aa.aa

Betta Pharma

57.8059.6557.35-2.25%4.22M
aa.aa

Wuhan Jingce Electronic

63.1365.7762.41-1.61%7.46M
aa.aa

Shenzhen Senior Tech Material

9.9810.169.92-0.60%37.8M
aa.aa

Goke Microelectronics

70.5172.5869.41-0.61%13.79M
aa.aa

Shenzhen Fine Made

34.3935.5034.10-0.95%8.84M
aa.aa

BGI Genomics

49.7052.0046.08+7.11%24.07M
aa.aa

Shandong Intco Medical

26.9627.3926.81-0.99%12.61M
aa.aa

Longshine Tech

11.5712.0211.30+1.94%35.39M
aa.aa

Amoy Diagnostics

22.1822.7921.41+3.16%8.25M
aa.aa

Weihai Guangwei Composites

32.1932.9231.53+1.23%17.71M
aa.aa

Double Medical Tech

35.0135.4334.77-0.31%1.9M
aa.aa

Zhejiang Tianyu Pharma

17.3917.5517.25-0.12%2.44M
aa.aa

Foryou

33.9035.2333.66+0.36%31.37M
aa.aa

PharmaBlock Sciences A

36.9837.7733.50+12.30%18.64M
aa.aa

Zhuzhou Hongda A

30.1130.7029.74+0.80%4.61M
aa.aa

Merchant Express A

12.3412.4412.28-0.48%13.83M
aa.aa

선난서키트

121.08126.98121.08-2.36%8.55M
aa.aa

Huizhou Desay A

130.19134.98127.61+3.93%21.31M
aa.aa

Xiamen Intretech A

14.9915.3214.86-0.66%10.02M
aa.aa

Keshun Waterproof A

4.844.914.76+1.47%18.14M
aa.aa

Huaxi Securities A

8.328.458.14+1.34%34.57M
aa.aa

Huabao Flavours A

15.3215.5615.06+1.26%2.28M
aa.aa

Sangfor Tech A

71.9674.0066.60+6.61%17.59M
aa.aa

Amperex Tech A

259.75262.56251.62+2.63%32M
aa.aa

Shenzhen SC New Energy A

65.7967.3463.30+3.27%19.54M
aa.aa

Wuhan Raycus Fiber A

19.1919.5619.04+0.42%8.69M
aa.aa

Bank Zhengzhou

2.012.041.99+0.50%119.81M
aa.aa

Avary

39.9241.3039.480.00%13.84M
aa.aa

China Great Wall

7.978.137.82+1.66%31.18M
aa.aa

Jl Mag Rare-Earth

21.0321.6321.00-2.37%50.21M
aa.aa

Shenzhen Mindray Bio-Medical

249.98252.50240.31+4.16%9.46M
aa.aa

Yusys Tech

21.4921.9520.51+3.92%47.42M
aa.aa

Suzhou Maxwell

96.6798.9393.57+2.93%4.32M
aa.aa

Bank Qingdao

3.913.943.90-0.76%37.02M
aa.aa

ChinaLin Securities

16.1716.4714.79+8.02%108.71M
aa.aa

New Hope Dairy

13.4713.8813.13+1.28%7.9M
aa.aa

Pharmaron Beijing

26.1426.6525.88+0.58%20.42M
aa.aa

Jiangsu Lihua Animal

18.6819.0318.28+0.97%9.58M
aa.aa

Qingdao Rural

3.003.032.95+1.35%71.08M
aa.aa

Ningbo Ginlong Tech

54.6556.1552.81+3.47%13.77M
aa.aa

Hangzhou Dptech

19.7420.3219.49+0.41%17.45M
aa.aa

Shenzhen Dynanonic

34.1635.1233.80+0.35%11.72M
aa.aa

Guangdong South New Media

40.6141.0540.31-0.15%3.29M
aa.aa

Lakala Payment

18.3118.6817.80+2.18%25.43M
aa.aa

Sinofibers Technology

29.0029.3828.55+0.94%8.85M
aa.aa

Wuhan DR Laser

65.9667.6863.96+2.81%9.04M
aa.aa

Xi An Triangle Defens

22.9823.4322.35+2.09%13.08M
aa.aa

Maxscend Microelectronics

83.5586.0982.90+0.12%11.37M
aa.aa

Three Squirrels

29.4129.9928.62-0.10%15.26M
aa.aa

Bank of Suzhou

7.717.737.67-0.13%50.4M
aa.aa

CGN

3.693.733.68-0.27%119.75M
aa.aa

Grg Metrology

18.7819.3018.69+0.32%10.96M
aa.aa

Beijing Compass

96.96101.0093.01+2.73%29.93M
aa.aa

Shandong Dongyue

7.767.887.67+0.65%8.45M
aa.aa

Sichuan Anning Iron

29.7930.2229.55-0.13%1.53M
aa.aa

Beijing Bei

22.4122.7422.26+0.05%2.71M
aa.aa

New Industries

62.4463.4659.65+4.63%6.58M
aa.aa

Kanghua Biological

52.6753.3351.88+1.45%2.73M
aa.aa

Xinqianglian

20.4220.9219.94+2.10%7.66M
aa.aa

Metron New Material

19.4119.8519.07+1.36%6.6M
aa.aa

Anker Innovations

109.48112.40107.32-1.92%4.54M
aa.aa

Contec Medical

13.7013.9013.50+1.11%4.85M
aa.aa

Qingdao Sentury

25.1925.3624.68+1.33%17.53M
aa.aa

Winner Medical

38.0239.3537.80-2.76%6.25M
aa.aa

Imeik

175.37178.66171.27+1.39%3.84M
aa.aa

Arawana

31.2231.5930.86+0.61%6.65M
aa.aa

Guangdong Dongpeng

6.076.146.05+0.17%6.29M
aa.aa

Levima Advanced Materials

14.0714.2313.79+2.25%9.31M
aa.aa

CNGR Advanced

35.4736.1034.68+1.98%8.66M
aa.aa

Marssenger

14.0314.3413.70+1.45%17M
aa.aa

Southern Power Grid

4.224.264.17+0.72%13.85M
aa.aa

Guangdong Shunkong Development Co

12.5912.7212.42+1.12%3.19M
aa.aa

Yunnan Botanee BioTechnology Group Co

41.0841.7540.41+0.91%5.7M
aa.aa

Ligao Foods Co

38.1439.0837.52+0.50%2.96M
aa.aa

Huali Industrial Group Co

69.6370.8669.55-1.16%1.84M
aa.aa

Inner Mongolia Dazhong Mining Co

8.628.718.48+1.29%6.12M
aa.aa

Dongguan Yiheda Automation Co

27.0227.6426.77-0.84%9M
aa.aa

Sino Biological

62.3263.2160.15+3.08%1.69M
aa.aa

Chengdu RML Technology Co

52.0953.1351.60-0.19%8.21M
aa.aa

China Railway Special Cargo Logistics

4.044.064.02+0.25%15.17M
aa.aa

Kidswant Children Products

12.5113.1212.45-2.42%33.21M
aa.aa

China Longyuan Power

16.1516.3115.96-0.19%5.27M
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유