Investing.com-선두의 금융 포털
앱에서 열기

SZSE Component Equal Weighted (SZSCEWI)

심천
통화 CNY
4,710.97
-23.50(-0.50%)
닫음·

SZSE Component Equal Weighted 구성 종목

상승 여력

Accelink Tech A

167.70
176.43166.19-3.33%22.18M
aa.aa

Angang Steel A

2.06
2.082.03+1.48%41.17M
aa.aa

Gujing Distill A

101.17
101.8996.30+4.56%6.94M
aa.aa

Honglu Steel Con A

20.65
21.0520.18+2.08%9.21M
aa.aa

Jinhe Industrial A

21.07
21.4520.42+3.49%10.18M
aa.aa

Anhui Zhongding A

20.56
21.7020.41-4.10%36.59M
aa.aa

Apeloa A

22.35
22.5121.33+3.95%23.83M
aa.aa

Aecc Aero Engine Control

19.58
19.8719.21+1.93%21.61M
aa.aa

Avic Aircraft A

23.70
23.8722.96+2.86%53.46M
aa.aa

China Merchants Property Operation Service

9.18
9.288.90+3.03%12.64M
aa.aa

Bank Of Ningbo A

34.50
34.8034.30+0.29%23.92M
aa.aa

Beibuwan Port A

12.18
12.3211.61+3.22%71.7M
aa.aa

Beijing Bdstar A

28.48
29.1028.390.00%11.27M
aa.aa

Dabeinong Tech A

3.46
3.583.24+5.81%259.17M
aa.aa

New Material A

16.28
16.8616.26-1.69%41.19M
aa.aa

Oriental Yuhong A

11.00
11.3210.89+1.01%68.36M
aa.aa

NAURA Technology

638.17
666.98633.27-2.69%6.77M
aa.aa

Shiji Info Tech A

8.04
8.227.93+2.03%35.42M
aa.aa

Shougang A

3.72
3.773.68+0.54%25.03M
aa.aa

Shunxin A

11.03
11.1610.47+5.35%26.6M
aa.aa

Yanjing Brewery A

11.27
11.4111.24+0.18%18.46M
aa.aa

Zhongk Sanhuan A

11.74
12.0511.66-1.34%28.05M
aa.aa

Visionox Technology

7.02
7.206.98-1.13%15.18M
aa.aa

Blue Sail Medical A

5.95
6.085.94-1.00%10.94M
aa.aa

Boe Technology A

5.61
5.775.58-1.75%955.92M
aa.aa

Bohai Leasing A

4.56
4.684.50+1.11%92.15M
aa.aa

BYD A

87.40
88.5587.26+0.10%20.34M
aa.aa

C&S Paper A

7.11
7.197.02+1.28%12.42M
aa.aa

Changchun High A

73.74
75.1773.49-0.46%3.99M
aa.aa

Changjiang Sec A

9.26
9.459.21+0.33%156.55M
aa.aa

Xingrong Invest A

7.22
7.387.20-1.77%16.95M
aa.aa

Chengzhi A

6.47
6.706.42-2.27%43.82M
aa.aa

Hunan Gold Corp

26.78
27.8826.60-2.76%78.46M
aa.aa

AVIC Jonhon Optronic Technology

34.22
34.8834.07-1.21%15.97M
aa.aa

Great Wall Com A

14.23
14.6514.17-2.00%76.19M
aa.aa

Intl Container A

9.39
9.418.88+5.98%56.79M
aa.aa

Guanlu A

56.21
58.2855.85-2.02%21.66M
aa.aa

National Accord A

20.19
20.3420.02+0.70%2.87M
aa.aa

Cr Sanjiu A

24.90
25.0324.63+0.32%7.5M
aa.aa

Surekam A

7.75
7.937.71+0.39%14.83M
aa.aa

China Vanke A

3.24
3.283.13+3.18%272.38M
aa.aa

Zhenhua Tech A

40.28
41.4640.08-1.88%10.4M
aa.aa

Addsino

14.61
15.2514.23+2.89%101.53M
aa.aa

Changan Auto A

7.12
7.177.07+0.85%56.08M
aa.aa

Sinotruk Jinan Truck

21.96
22.1521.41+2.66%12.77M
aa.aa

Tinergy Chemical

4.28
4.354.27-0.70%39.21M
aa.aa

Bbca A

5.15
5.204.92+4.04%38.45M
aa.aa

Csg Holding A

3.72
3.763.70+0.27%18.96M
aa.aa

Da An Gene A

5.40
5.495.38-0.37%14.39M
aa.aa

Dajin Heavy Ind A

33.22
34.1933.08-0.39%16.42M
aa.aa

CITIC Pacific Special Steel

13.59
13.7613.47+0.97%11.7M
aa.aa

Dhc Software A

6.97
7.086.94+0.72%35.58M
aa.aa

Techo Telecom A

11.10
11.4011.05+1.37%20.3M
aa.aa

Dfd Chemical A

32.80
34.7132.35-5.42%101.44M
aa.aa

Eternal Asia A

4.35
4.444.330.00%44.39M
aa.aa

Hangjin Technology

12.24
12.5912.18-1.77%13.32M
aa.aa

Faw Car A

6.08
6.126.06+0.16%12.92M
aa.aa

Financial St A

2.60
2.652.53+1.96%82.01M
aa.aa

Newland A

21.60
22.5621.46+2.42%50.25M
aa.aa

Fj Sunner Deve A

17.27
17.3416.25+5.43%24.61M
aa.aa

Shangfeng Cement A

14.89
15.1914.64+1.85%25.11M
aa.aa

Gf Securities A

22.20
22.6422.10+0.23%65.95M
aa.aa

Glodon Software A

8.86
9.128.68+3.02%39.91M
aa.aa

Goertek A

23.41
23.9823.23-1.56%60.44M
aa.aa

Gree Electric A

38.98
39.1538.60+0.62%33.23M
aa.aa

Baolihua A

4.95
4.974.90+0.81%52.26M
aa.aa

Guangdong Elec A

5.13
5.225.110.00%44.63M
aa.aa

Fenghua Adv A

48.41
51.6347.97-4.37%86.57M
aa.aa

Golden Dragon A

12.35
13.2511.80-2.22%177M
aa.aa

Haid Group A

44.62
45.6043.89+1.20%14.95M
aa.aa

Guangdong Hongda Blasting A

30.94
31.0930.20+2.31%9.29M
aa.aa

Guosheng Financial Holding

12.73
13.1312.61+0.32%85.42M
aa.aa

Topsec Technologies

6.65
6.896.58+2.15%82.86M
aa.aa

Tapai Group A

7.09
7.217.070.00%11.44M
aa.aa

Guangdong Xinbao A

11.15
11.2311.00+1.64%4.63M
aa.aa

Liugong A

7.94
8.037.91+0.38%25.06M
aa.aa

Gz Friendship A

7.69
7.807.67+0.39%29.36M
aa.aa

Haige Communicat A

10.00
10.269.970.00%48.2M
aa.aa

Tinci Materials A

33.83
34.8833.62-2.23%37.73M
aa.aa

Zhujiang Brewery A

8.68
8.778.65-0.23%4.53M
aa.aa

Space Appliance A

64.18
67.5763.76-3.88%11.08M
aa.aa

Xinbang Pharm A

3.00
3.042.99+0.33%20.74M
aa.aa

CHN Energy Changyuan Electric Power

4.02
4.084.00+0.25%33.77M
aa.aa

Guoyuan Sec A

7.76
7.857.70+1.04%34.26M
aa.aa

Strait Shipping A

7.09
7.196.78+3.35%80.47M
aa.aa

Binjiang Re A

8.73
9.088.61+0.23%45.93M
aa.aa

Great Star Ind A

30.55
30.9830.520.00%5.17M
aa.aa

Hz Hangyang A

27.29
28.3927.19-1.37%23.87M
aa.aa

Hangzhou Hikvision Digital Tech

34.87
35.7834.70-0.31%37.16M
aa.aa

Robam Appliances A

16.05
16.2415.80+1.58%6.55M
aa.aa

Han'S Laser Tech A

87.67
94.5986.86-5.73%50.47M
aa.aa

HBIS

2.100
2.1202.080+0.96%87.55M
aa.aa

Focus Media Information Technology

4.88
4.964.79+1.24%182.24M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.04
16.3016.00+0.31%4.15M
aa.aa

LB

15.85
16.1015.74+0.25%12.17M
aa.aa

Shen Huo A

27.36
28.0227.23-1.76%33.91M
aa.aa

Shuanghui Dev A

24.17
24.2223.61+2.11%16.92M
aa.aa

Dmegc Magnetics A

19.72
20.5219.64-2.23%18.12M
aa.aa

Hengyi Petrochem A

17.93
18.8317.84-5.03%96.38M
aa.aa

Hisense Kelon A

27.88
28.0127.08+2.58%10.85M
aa.aa

Huadong Med A

27.37
27.5827.29-0.33%13.8M
aa.aa

HGTECH

95.60
100.8694.61-3.41%36.47M
aa.aa

Hualan Biolog A

13.04
13.1312.94+0.69%7.88M
aa.aa

Huapont Life Sciences

4.45
4.494.41+0.45%19.4M
aa.aa

ADAMA

5.66
5.745.58+1.43%8.22M
aa.aa

YONFER Agricultural Tech

14.33
14.5014.20+0.77%8.08M
aa.aa

North Industries Red Arrow

15.80
15.9415.24+3.27%108M
aa.aa

Valin Steel A

3.64
3.683.62+0.28%71.4M
aa.aa

Huolinhe Coal A

29.25
29.5229.02-0.37%10.66M
aa.aa

Iflytek A

39.50
40.1039.38+0.77%27.14M
aa.aa

Yuanxing Energy A

6.370
6.4206.130+3.41%100.25M
aa.aa

Aucksun A

16.86
17.9616.70-2.32%66.92M
aa.aa

Gotion High tech

25.95
26.4425.89-0.73%15.89M
aa.aa

Jiangsu Guotai A

7.71
7.847.69-0.13%10.53M
aa.aa

Nhwa Pharma A

22.56
22.8522.49-0.18%3.81M
aa.aa

Jiangsu Shagang A

3.70
3.763.69+0.54%26.6M
aa.aa

Shuangxing Matrl A

8.87
9.398.80-4.52%49.23M
aa.aa

Wujiang Silk A

14.62
14.9714.52-0.75%41.46M
aa.aa

NanJi ECommerce

2.98
3.032.93+1.71%38.35M
aa.aa

Yanghe Brewery A

39.59
39.8938.76+2.17%8M
aa.aa

아극과기

126.62
132.99125.27-3.78%14.25M
aa.aa

Yuyue Medical A

25.79
26.1025.67+0.51%6.09M
aa.aa

Ganfeng Lithium A

49.09
50.9448.83-2.83%31.16M
aa.aa

Jx Sp Elec Motor A

8.71
9.068.67-1.80%49.78M
aa.aa

Guocheng Mining

27.95
29.2027.70-3.29%15.61M
aa.aa

Aodong A

18.49
18.6818.42+0.27%13.48M
aa.aa

SPIC Green Energy

4.86
4.924.84+0.21%26.02M
aa.aa

CNPC Capital

7.34
7.497.20+2.09%185.19M
aa.aa

Zangge Holding

75.62
77.5575.33-1.61%8.91M
aa.aa

Jinke Property A

1.25
1.271.23+0.81%176.98M
aa.aa

Jiugui Liquor A

39.38
39.8938.71+1.73%10.36M
aa.aa

Jizhong Energy A

4.85
5.004.83-2.61%36.1M
aa.aa

Joyoung A

8.36
8.478.30+0.84%3.53M
aa.aa

Lingyi iTech Guangdong

12.63
13.0812.53-2.09%109.31M
aa.aa

Lancy A

16.78
16.9815.95+4.22%14.55M
aa.aa

Leo Group A

4.81
5.024.69+2.78%697.41M
aa.aa

Lianhe Chem Tech A

15.41
15.8615.34-0.39%12.75M
aa.aa

Livzon Pharm A

26.77
26.9226.59+0.60%5.05M
aa.aa

Luxi A

12.74
13.0312.61+0.39%28.55M
aa.aa

Luxshare Precision A

54.30
56.9854.08-3.33%110.83M
aa.aa

Lao Jiao A

79.92
81.3176.02+5.16%18.43M
aa.aa

S.F. Holding Co

32.22
32.5032.00+0.53%14.78M
aa.aa

Midea Group A

87.57
88.2886.02+0.37%17.95M
aa.aa

Muyuan Foodstuff A

43.97
44.3941.86+4.49%76.79M
aa.aa

TongFu Microelectronics

56.87
60.6656.38-4.47%82.16M
aa.aa

Seewayai

6.33
6.526.31+1.28%59.63M
aa.aa

New Hope Liuhe A

7.70
7.706.98+10.00%180.84M
aa.aa

Ningbo Huaxiang A

18.72
19.6018.63-2.60%17.19M
aa.aa

Ningbo Tech A

2.42
2.422.24+10.00%288.66M
aa.aa

YUNDA Holding

6.87
6.946.80+0.88%31.79M
aa.aa

Northeast Sec A

8.11
8.218.080.00%19.8M
aa.aa

Org Packaging A

4.55
4.594.50+0.66%23.01M
aa.aa

Oriental Energy A

5.83
5.895.76+1.04%16.47M
aa.aa

Pgvt A

3.000
3.0302.9900.00%71M
aa.aa

Ping An Bank A

11.89
12.0011.85+0.08%81.44M
aa.aa

Chacha Food

18.95
19.1718.65+1.23%7.78M
aa.aa

Hanhe Cable A

6.61
6.856.55-3.78%121.63M
aa.aa

Qinghai Saltlake A

26.65
27.4026.58-1.55%49.28M
aa.aa

JA Solar Technology

6.73
6.866.73+0.30%36.88M
aa.aa

Risesun Real Est A

1.20
1.231.17+2.56%174.68M
aa.aa

Rongsheng A

14.38
14.7914.33-1.78%36.91M
aa.aa

Jiangsu Guoxin

7.38
7.407.17+2.93%35.15M
aa.aa

Sanquan Food A

11.95
12.0911.73+1.19%8.3M
aa.aa

Sansteel Mg A

3.04
3.092.99+1.00%27.05M
aa.aa

Sealand Securiti A

3.84
3.883.81+0.79%65.35M
aa.aa

Shaanxi Trust A

3.04
3.073.02+0.33%43.4M
aa.aa

Dong-E E-Jiao A

48.55
48.7847.38+2.06%5.48M
aa.aa

Sun Paper A

14.78
14.9314.66+0.54%16.49M
aa.aa

Chenming Paper A

1.91
1.931.900.00%6.06M
aa.aa

Denghai Seeds A

10.98
11.3010.19+5.27%78.66M
aa.aa

Himile Mechanicl A

42.40
43.1142.30+0.28%4.37M
aa.aa

Humon Smelting A

14.96
15.4414.86-1.64%23.58M
aa.aa

Shanghai Bairun A

18.09
18.4217.60+2.90%15.04M
aa.aa

Shanghai 2345 Network Holding

6.37
6.526.34+0.47%116.04M
aa.aa

Liangxin Electri A

9.66
9.899.49+2.22%57.24M
aa.aa

Raas Blood A

4.92
4.984.920.00%32.3M
aa.aa

Meijin Energy A

3.78
3.803.73+0.53%76.71M
aa.aa

Shanxi Security A

5.42
5.485.40+0.56%27.79M
aa.aa

Taigang A

3.52
3.573.50+0.57%29.39M
aa.aa

Xishan Coal A

6.87
7.006.82-0.58%71.98M
aa.aa

Sz Airport A

6.64
6.656.56+0.91%12.88M
aa.aa

Sz Beauty Star A

7.38
7.527.36+0.14%8.84M
aa.aa

China Merchants Port

23.77
23.9923.50+0.04%2.63M
aa.aa

Sz Energy A

6.32
6.386.290.00%23.95M
aa.aa

Circuit Tech A

33.41
36.5033.07-5.06%126.72M
aa.aa

GEM

6.46
6.516.44+0.16%68.71M
aa.aa

Shenzhen H&T A

18.82
19.3318.70-1.16%20.26M
aa.aa

Hepalink Pharm A

9.83
9.999.81-0.61%4.18M
aa.aa

Sz Huaqiang A

23.77
24.4923.59-1.78%28.62M
aa.aa

Jinjia Printing A

3.64
3.683.64+0.28%6.93M
aa.aa

Shenzhen Kaifa A

34.52
35.9334.01-2.21%57.12M
aa.aa

Shenzhen Mtc A

7.85
8.177.82-2.24%52.9M
aa.aa

O-Film Tech A

7.51
7.777.47-1.83%72.3M
aa.aa

Chinese Town A

1.84
1.881.81+1.10%61.81M
aa.aa

Salubris Pharm A

31.42
31.8131.30-0.16%8.64M
aa.aa

Sz Sed Ind A

13.99
14.6613.88-2.71%38.02M
aa.aa

Sz Sunlord Elec A

44.49
46.6544.06-2.84%19.52M
aa.aa

Zhongjin A

6.51
6.696.48-1.66%102.4M
aa.aa

SPIC Dongfang New Energy

5.25
5.285.24+0.19%10.62M
aa.aa

Yiling Pharma A

15.87
16.0315.73+0.95%13.78M
aa.aa

Tianshan Aluminum

13.13
13.5113.06-1.35%63.22M
aa.aa

Sichuan Chem A

12.02
12.3011.98-1.39%33.93M
aa.aa

Kelun Pharm A

41.92
42.4441.58+0.24%13M
aa.aa

Sc Shuangma A

21.66
22.5321.60-2.78%3.34M
aa.aa

Tianqi Lithium A

45.35
47.1645.01-3.35%44.26M
aa.aa

Yahua Ind A

17.88
18.5617.78-2.13%32.54M
aa.aa

Sieyuan Electric A

147.20
149.96144.58+2.24%13.25M
aa.aa

Sinoma Science A

47.44
50.9947.00-4.68%38.11M
aa.aa

Suning Uni A

1.99
2.031.96+1.02%31.34M
aa.aa

Suofeiya A

7.97
8.147.81+2.18%14.12M
aa.aa

Suzhou Dongshan A

178.67
186.50176.75-0.27%46.67M
aa.aa

Gold Mantis A

5.18
5.455.01+4.23%390.56M
aa.aa

Taiji Computer A

14.20
14.7213.96+2.68%14.96M
aa.aa

BBMG Jidong Cement

3.60
3.643.54+1.41%10.49M
aa.aa

Tcl Corp A

4.80
4.934.78-1.64%360.7M
aa.aa

China Railway Materials

2.50
2.532.49+0.40%36.21M
aa.aa

Guangyu Dev A

7.48
7.597.46+0.40%16.73M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.14
9.379.13-1.40%60.43M
aa.aa

Tianma Microelec A

6.59
6.726.53+0.61%25.53M
aa.aa

Huatian Tech A

15.57
16.2815.45-2.81%156.52M
aa.aa

Tibet Mineral A

22.18
23.0822.06-2.20%12.88M
aa.aa

Unigroup Guoxin Microelectronics

62.08
63.2161.78-1.08%11.77M
aa.aa

Tongling Nfm A

6.390
6.5906.370-1.39%230.6M
aa.aa

Wanxiang A

10.91
11.9410.86-2.76%59.67M
aa.aa

Wasu Media Holdings A

7.06
7.186.88+2.47%12.32M
aa.aa

Weichai Power A

26.85
27.5626.66+2.56%98.43M
aa.aa

Weifu Hi-Tech A

18.09
18.2418.02-0.06%5.72M
aa.aa

Western Securities A

6.94
7.026.910.00%31.43M
aa.aa

CETC Cyberspace Security Tech

14.22
14.4614.11+1.72%12.41M
aa.aa

Guide Infrared A

12.54
12.8212.50-0.95%59.05M
aa.aa

Easyhome New Retail

2.31
2.352.26+1.32%62.84M
aa.aa

37 Interactive Entertainment Network Tech

18.67
19.0018.30+2.02%52.11M
aa.aa

중공교육과기

2.03
2.082.02+0.50%123.02M
aa.aa

Wuliangye A

71.98
72.4570.60+1.84%45.11M
aa.aa

Wus Circuit A

111.50
119.20110.59-4.23%49.34M
aa.aa

Xcmg Machinery A

8.14
8.237.94+2.65%176.7M
aa.aa

Kingdomway Group A

16.70
17.1016.20+2.90%6.33M
aa.aa

Xj Goldwind A

17.49
17.9017.36-1.19%79.1M
aa.aa

Tianshan Cemen A

3.73
3.783.68+1.36%13.26M
aa.aa

Zhongtai Chem A

4.85
4.964.76+0.83%57.64M
aa.aa

Ductile Pipes A

3.71
3.763.70+0.27%53.04M
aa.aa

Xizang Haisco Pharmaceutical A

69.19
70.2366.84+1.74%8.43M
aa.aa

Xj Electric A

21.92
22.4221.07+4.28%27.02M
aa.aa

Changyu-A A

16.31
16.3916.08+1.12%1.94M
aa.aa

Jereh Oilfield A

125.42
131.88124.30+1.19%19.16M
aa.aa

Valiant Co

12.60
12.9912.52-1.56%13.73M
aa.aa

Yifan Xinfu A

9.65
9.799.63-0.10%7.44M
aa.aa

Shanjin International Gold

26.25
27.1726.09-1.46%41.63M
aa.aa

YOOZOO Interactive

12.18
12.5312.090.00%36.05M
aa.aa

Longping Tech A

9.39
9.588.98+2.51%71.52M
aa.aa

Yunnan Alumin A

26.95
27.6526.83-1.57%61.57M
aa.aa

Yunnan Baiyao A

51.02
51.2450.60+0.49%7.44M
aa.aa

Yunnan Copper A

17.35
18.0017.28-1.98%42M
aa.aa

Yunnan Hongxiang Yixintang Pharma

11.26
11.3811.21-0.18%5.34M
aa.aa

Yunnan Tin A

33.42
34.9933.21-3.27%31.65M
aa.aa

Zhefu Holding A

4.87
4.974.84+0.62%67.23M
aa.aa

Crystal Optech A

24.89
26.1424.67-2.89%33.36M
aa.aa

Dahua Tech A

16.31
16.5216.26+0.12%24.89M
aa.aa

Hailiang A

18.84
19.5818.70-3.14%22.8M
aa.aa

Hisoar Pharm A

5.41
5.475.34+1.31%16.49M
aa.aa

Huafon Spandex A

11.22
11.5011.12-2.43%50.66M
aa.aa

STO Express

14.31
14.6314.11+1.27%21.81M
aa.aa

Perfect World

11.16
11.3210.76+3.33%81.77M
aa.aa

Aerospace CH UAV

18.98
19.2618.81+0.21%22.05M
aa.aa

Zhejiang Nhu A

26.86
27.1926.68+0.52%21.48M
aa.aa

Zhejiang Satellite Petrochem A

27.54
27.9427.32-0.40%33.33M
aa.aa

Zhejiang Semir A

5.84
5.945.81+0.17%12.01M
aa.aa

Zhejiang Supor A

40.02
40.1839.40+1.32%2.09M
aa.aa

Wanfeng Auto A

10.45
10.7010.41-0.85%23.82M
aa.aa

Wanliyang A

5.82
5.985.78-0.51%15.65M
aa.aa

Weixing New Mat A

8.67
8.878.600.00%8.8M
aa.aa

Xianju Pharm A

8.68
8.788.64-0.34%13.83M
aa.aa

Pacific Shuanglin Bio pharmacy

10.35
10.4410.31+0.29%4.12M
aa.aa

Broad-Ocean A

6.66
6.866.63-2.63%60.31M
aa.aa

Zs Utilities A

11.43
11.5911.39-0.09%16.84M
aa.aa

COFCO Capital Holdings

9.83
9.929.73+1.34%21.77M
aa.aa

Qixiang Chem A

5.44
5.525.380.00%24.12M
aa.aa

Cs Zoomlion A

6.62
6.666.59+0.46%31.24M
aa.aa

Zte A

33.07
33.5732.93-0.69%76.46M
aa.aa

China Baoan Group Co Ltd

7.07
7.217.03-0.56%16.52M
aa.aa

Guosen Securities

10.26
10.3710.23+0.39%25.33M
aa.aa

Sinomine Resource Exploration

48.39
50.9548.03-3.84%19.99M
aa.aa

Beijing Originwater Technology

3.45
3.503.44+0.29%30.16M
aa.aa

Beijing Kunlun Tech

45.43
47.8844.82+2.64%106.67M
aa.aa

Mango Excellent Media

21.25
23.5020.33+5.46%242.58M
aa.aa

Ruyi Film Entertainment

8.46
8.578.32+1.08%57.21M
aa.aa

Shenwan Hongyuan

4.59
4.614.54+1.10%89.49M
aa.aa

Zhejiang Sanhua Co Ltd

35.46
37.1035.37-2.31%49.58M
aa.aa

Titan Wind Energy Suzhou

6.20
6.296.16+0.49%27.04M
aa.aa

MLS Co Ltd

10.76
11.4210.66-3.41%58.87M
aa.aa

IEIT SYSTEMS

77.72
87.4777.72-9.99%170.89M
aa.aa

Fujian Star Net Communic Ltd

37.01
39.5536.60-6.66%120.94M
aa.aa

China Tianying Inc

4.83
4.924.75+1.26%37.79M
aa.aa

Nanjing ESTUN Auto

29.88
31.6829.65-3.02%36.23M
aa.aa

Lens Technology

35.14
36.8334.79-2.04%75.53M
aa.aa

Lepu Medical Tech Beijing

11.74
11.9411.68-0.68%14.93M
aa.aa

Anhui Anke BioTech Group

8.32
8.458.28-0.95%24.63M
aa.aa

Centre Testing Intl Shenzhen

14.79
15.0214.69+0.61%22.3M
aa.aa

EVE Energy

51.04
51.9850.82-0.22%20.13M
aa.aa

Aier Eye Hospital Group

8.39
8.478.27+1.45%68.1M
aa.aa

Wangsu Science Tech

15.65
16.4115.55-1.70%173.6M
aa.aa

SIASUN Robot Automation Co

14.28
14.5314.23-0.56%20.26M
aa.aa

Hithink RoyalFlush Info Network

222.00
228.80219.80+1.14%15.63M
aa.aa

Beijing Cisri Gaona Materials Tech

16.34
16.6316.25+0.80%12.85M
aa.aa

Hunan Zhongke Electric

12.55
12.9712.50-1.95%11.68M
aa.aa

Shenzhen Capchem Tech

62.55
65.1661.88-1.73%11.92M
aa.aa

Hubei Dinglong Chemical

66.20
70.1565.54-3.37%22.46M
aa.aa

BlueFocus Communication Group

13.97
15.0013.40+5.91%606.59M
aa.aa

Beijing Sanju Environmental

3.62
3.773.62-2.16%32.78M
aa.aa

Beijing Easpring Material Tech

38.66
39.7338.54-0.82%9.15M
aa.aa

Wuhu Token Sciences

6.73
6.986.68-1.75%87.44M
aa.aa

Shenzhen Everwin Precision Tech

23.57
25.3223.47-3.72%33.68M
aa.aa

Risen Energy

9.44
9.789.36+0.96%29.97M
aa.aa

Chongqing Zhifei Bio Products

13.25
13.6913.24-3.50%40.46M
aa.aa

Shenzhen Inovance Tech

59.31
60.6459.15-1.40%18.88M
aa.aa

Shenzhen Sunway Communication

56.18
58.9755.66-2.55%31.41M
aa.aa

Walvax BioTech

12.98
13.3112.95-1.67%74.47M
aa.aa

Songcheng Performance Develop

6.13
6.175.95+2.51%61.51M
aa.aa

By health

9.87
9.969.78+1.23%11.84M
aa.aa

Business intelligence of Oriental Nations

12.66
13.2512.59-1.25%46.73M
aa.aa

Shanghai Tofflon Science Tech

14.03
14.3713.95-0.99%11M
aa.aa

Beijing Jetsen Tech Co

5.22
5.495.13+2.15%230.33M
aa.aa

SDIC Intelligence Information Tech

10.37
10.6010.33+0.97%11.33M
aa.aa

Sunwoda Electronic

16.84
17.3016.79-0.82%28.93M
aa.aa

Beijing E Hualu Info Tech

8.29
8.398.07+2.47%12.49M
aa.aa

Ingenic Semiconductor

127.16
133.99126.00-3.66%20.63M
aa.aa

Shanghai Sinyang Semiconductor

81.20
85.4880.60-3.04%5.91M
aa.aa

Zhejiang DiAn Diagnostics Co

17.78
18.6117.64+0.34%29.21M
aa.aa

Beijing Enlight Media

11.64
11.9811.21+2.65%86.71M
aa.aa

Shanghai Kingstar Winning Software

7.01
7.257.00+0.86%60.4M
aa.aa

Zhejiang Kaishan Compressor

17.50
18.4217.43-1.52%17.58M
aa.aa

Shandong Sinocera Func Material

60.39
65.0059.36-5.09%75.22M
aa.aa

China Resources Boya Bio pharmaceutical

14.47
14.6414.40+0.35%4.5M
aa.aa

Leyard Optoelectronic

5.04
5.195.010.00%58.58M
aa.aa

Ourpalm

4.10
4.194.02+2.24%83.17M
aa.aa

Zhejiang Jingsheng Mech Electric

41.79
43.1441.42-2.02%10.58M
aa.aa

Jiangsu Nata Opto Electr Material

50.59
53.4650.12-3.27%24.14M
aa.aa

Hangzhou Tigermed Consulting

50.00
51.2049.54-1.21%8.13M
aa.aa

Porton Fine Chemicals Ltd

19.67
20.0019.01+2.29%28.69M
aa.aa

CECEP Solar Energy

4.24
4.304.22-0.47%44.15M
aa.aa

Infore Environment Technology

8.05
8.527.96-4.51%101.58M
aa.aa

미년건강산업

4.61
4.704.590.00%51.94M
aa.aa

Montnets Cloud Technology

8.24
8.458.20+0.61%18.95M
aa.aa

GRG Banking Equipment

9.85
10.059.78+1.55%32.63M
aa.aa

Sichuan Development Lomon

8.49
8.708.47+0.24%23.17M
aa.aa

Beijing Venustech

13.50
13.6313.30+2.27%23.78M
aa.aa

Chongqing Fuling Zhacai

11.35
11.3711.17+1.61%14.33M
aa.aa

Roshow Tech

6.11
6.286.07-1.13%78.8M
aa.aa

Kuang Chi Technologies

28.39
28.8828.01+1.57%27.64M
aa.aa

Yantai Dongcheng Pharma

12.74
12.9512.69-1.01%4.83M
aa.aa

B-Soft Co Ltd

3.52
3.623.48+1.44%28.18M
aa.aa

Sai MicroElectronics

38.26
39.9237.90-1.47%37.07M
aa.aa

Shenzhen Yinghe Tech

21.54
21.9121.24+1.41%12.65M
aa.aa

Yongxing Special Stainless Steel

42.93
44.7442.60-3.16%9.69M
aa.aa

Qingdao TGOOD Electric

34.38
35.1734.23+0.53%11.7M
aa.aa

East Money Information

19.15
19.4519.07+0.74%251.86M
aa.aa

Sungrow Power Supply

88.43
89.8687.18+1.55%53.62M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

31.57
32.5631.42-1.62%24.32M
aa.aa

All Winner Technology Co Ltd

31.83
33.2031.58-2.84%33.38M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.76
3.873.69+2.73%132.68M
aa.aa

Maccura Biotechnology

9.24
9.369.17+0.87%4.46M
aa.aa

Hubei Energy Group Co Ltd

4.51
4.574.50-0.22%23.84M
aa.aa

Unisplendour Corp Ltd

35.27
38.6534.90-7.50%238.28M
aa.aa

Zhejiang Transfar Co Ltd

4.58
4.654.56+0.44%15.6M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3.22
3.303.02+6.27%476.33M
aa.aa

Pantum Tech

16.77
17.2516.72-0.65%8.84M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.30
3.333.28-0.30%41.17M
aa.aa

Sinocare Inc

16.01
16.1315.71+1.84%4.33M
aa.aa

Victory Giant Tech

219.50
230.66217.44-1.35%21.44M
aa.aa

Chengdu Kanghong Pharma

20.30
20.5320.23+0.25%4.71M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16.74
16.9316.64+0.54%4M
aa.aa

GCL System

2.53
2.632.510.00%267.68M
aa.aa

China Merchants Shekou

6.97
7.196.81+2.05%140.43M
aa.aa

Jiangsu Zhangjiagang

4.41
4.434.37+0.92%27.65M
aa.aa

Guangzhou Shiyuan Electronic

48.85
50.7048.53-1.17%8.64M
aa.aa

Autek China

11.04
11.2010.91+1.38%10.1M
aa.aa

Shenzhen Kangtai Bio

12.58
12.9712.56-2.25%16.26M
aa.aa

Nanjing Hanruibalt

33.15
34.1733.02-1.43%4.48M
aa.aa

Jiangsu Jiejie Microelectronics

28.70
30.0828.44-2.84%15.43M
aa.aa

Yealink Network Tech

42.08
42.6041.72+0.62%8.91M
aa.aa

Hangzhou Chang Chuan Tech

254.23
278.00251.01-5.71%20.13M
aa.aa

SonoScape Medical

20.20
20.2119.43+3.96%5.56M
aa.aa

Fibocom Wireless

19.08
19.9818.94-2.30%13.3M
aa.aa

SG Micro

106.92
115.00105.67-2.59%9.84M
aa.aa

Konfoong Materials

220.18
231.42217.58-3.22%8.58M
aa.aa

Shenzhen Suntak Circuit

14.55
14.9814.40-0.95%28.46M
aa.aa

ShenZhen YUTO Packaging

27.53
28.7027.23-1.47%13.4M
aa.aa

Shenzhen Kedali Industry

172.30
176.00171.25-1.33%2.52M
aa.aa

Shenzhen Megmeet Electrical

121.17
129.99120.08-4.70%33.4M
aa.aa

Chow Tai Seng Jewellery

10.88
10.9410.80+0.74%10.35M
aa.aa

Giant Network

27.67
28.1926.71+2.79%114.11M
aa.aa

Zhejiang Century Huatong

15.73
16.0014.59+7.96%301.08M
aa.aa

Shandong Zhongji Electrical

814.00
834.96808.90+0.12%21.11M
aa.aa

Zhejiang Wolwo Bio-Pharma

21.96
22.7921.88-2.62%11.44M
aa.aa

Yangzhou Yangjie Electronic

86.19
90.9885.39-3.14%11.16M
aa.aa

East Group

4.37
4.484.34-0.46%17.58M
aa.aa

Beijing Sinnet Tech

12.17
12.4312.10-0.25%43.52M
aa.aa

Nsfocus Information Tech

7.97
8.167.83+3.24%69.77M
aa.aa

Canmax Tech

57.94
60.7957.47-3.45%22.64M
aa.aa

Chaozhou Three-circle

108.40
115.32107.25-2.26%34.59M
aa.aa

Thunder Software Tech

59.05
60.9858.76+0.25%12.81M
aa.aa

Guangdong Wens Foodstuff

15.36
15.4914.38+6.15%129.79M
aa.aa

Eoptolink Tech

386.00
398.00382.20+0.32%29.94M
aa.aa

Guangdong Kinlong Hardware

15.04
15.4614.74+2.10%6.29M
aa.aa

Changsha Jingjia Microelectronics

50.19
51.4550.07-0.46%5.46M
aa.aa

First Capital Securities A

6.56
6.656.55+0.46%71.48M
aa.aa

Jafron Biomedical

15.56
15.7215.39+1.17%5.33M
aa.aa

Yunnan Chuangxin New Material

48.27
50.5748.11-4.28%21.89M
aa.aa

Asymchem Laboratories Tian Jin

163.02
168.48162.21-3.09%6.57M
aa.aa

Betta Pharma

48.98
50.0048.71-0.35%8.46M
aa.aa

Wuhan Jingce Electronic

187.66
205.21185.00-4.83%8.05M
aa.aa

Shenzhen Senior Tech Material

13.92
14.5013.80-3.53%45.52M
aa.aa

Goke Microelectronics

169.98
191.00167.95-9.97%16.18M
aa.aa

Shenzhen Fine Made

51.52
55.0151.10-4.20%10.22M
aa.aa

BGI Genomics

36.86
37.9936.73-1.65%7.65M
aa.aa

Shandong Intco Medical

54.25
56.9053.92-2.99%10M
aa.aa

Longshine Tech

9.41
9.689.35+0.43%22.5M
aa.aa

Amoy Diagnostics

17.13
17.3517.02+0.06%5.27M
aa.aa

Weihai Guangwei Composites

24.57
25.2124.46+1.82%16.09M
aa.aa

Double Medical Tech

41.22
41.8441.14+0.10%1.17M
aa.aa

Zhejiang Tianyu Pharma

21.62
22.0521.53+0.14%1.55M
aa.aa

Foryou

28.45
29.2528.40-1.15%8.59M
aa.aa

PharmaBlock Sciences A

42.73
44.4342.30-2.06%14.91M
aa.aa

Zhuzhou Hongda A

48.80
52.8048.30-5.41%12.86M
aa.aa

Merchant Express A

9.80
9.909.75-0.61%10.06M
aa.aa

선난서키트

331.80
352.50328.21-2.85%6.5M
aa.aa

Huizhou Desay A

88.00
92.8887.66-2.57%10.11M
aa.aa

Xiamen Intretech A

23.33
24.1123.19-1.27%12.02M
aa.aa

Keshun Waterproof A

4.85
5.004.82-1.02%25.72M
aa.aa

Huaxi Securities A

8.58
8.688.56-0.23%17.74M
aa.aa

Huabao Flavours A

16.88
17.2515.51+6.84%14.14M
aa.aa

Sangfor Tech A

135.08
140.89134.00-0.05%18.59M
aa.aa

Amperex Tech A

351.00
354.66349.56+0.43%22.74M
aa.aa

Shenzhen SC New Energy A

52.56
54.4452.20-1.15%7.71M
aa.aa

Wuhan Raycus Fiber A

38.69
40.5037.58+2.79%35.61M
aa.aa

Bank Zhengzhou

1.80
1.811.78+1.12%95.1M
aa.aa

Avary

83.29
87.6382.48-1.47%16.99M
aa.aa

China Great Wall

8.13
8.228.09+0.62%28.97M
aa.aa

Jl Mag Rare-Earth

26.11
26.9626.00-1.69%13.42M
aa.aa

Shenzhen Mindray Bio-Medical

169.91
171.59166.13+1.34%10.05M
aa.aa

Yusys Tech

18.19
19.1517.71+5.27%55.47M
aa.aa

Suzhou Maxwell

191.92
208.66189.73-6.17%6.88M
aa.aa

Bank Qingdao

6.35
6.396.26+0.47%31.27M
aa.aa

ChinaLin Securities

15.13
15.5114.95+0.80%30.87M
aa.aa

New Hope Dairy

15.58
15.7015.12+2.50%6.74M
aa.aa

Pharmaron Beijing

41.19
43.0041.00-4.21%50.25M
aa.aa

Jiangsu Lihua Animal

21.45
21.8920.03+5.10%16.78M
aa.aa

Qingdao Rural

3.01
3.042.98+0.67%73.15M
aa.aa

Ningbo Ginlong Tech

58.30
59.6458.01+0.10%7.23M
aa.aa

Hangzhou Dptech

14.88
15.1914.79+0.40%4.87M
aa.aa

Shenzhen Dynanonic

41.62
43.4841.35-2.85%8.54M
aa.aa

Guangdong South New Media

35.38
35.9534.54+2.43%3.23M
aa.aa

Lakala Payment

16.90
17.9416.50+6.42%142.31M
aa.aa

Sinofibers Technology

22.63
23.4822.51-1.22%7.62M
aa.aa

Wuhan DR Laser

106.81
114.75106.16-2.98%5.49M
aa.aa

Xi An Triangle Defens

21.84
22.2321.70+0.51%13.97M
aa.aa

Maxscend Microelectronics

71.48
74.7971.07-1.93%7.66M
aa.aa

Three Squirrels

17.78
17.9817.30+2.77%8.02M
aa.aa

Bank of Suzhou

9.20
9.249.03+1.66%41.88M
aa.aa

CGN

4.37
4.424.33-0.68%130.06M
aa.aa

Grg Metrology

17.67
18.0617.35+1.79%7.08M
aa.aa

Beijing Compass

88.09
90.5785.99+2.84%35.46M
aa.aa

Shandong Dongyue

14.88
15.6614.75-2.68%44.35M
aa.aa

Sichuan Anning Iron

26.08
26.5225.97-0.34%1.97M
aa.aa

Beijing Bei

27.71
28.1827.46+0.87%5.81M
aa.aa

New Industries

51.50
52.0050.15+2.34%6.76M
aa.aa

Kanghua Biological

50.94
51.9850.57+0.39%2.64M
aa.aa

Xinqianglian

26.84
27.5626.71-0.41%12.81M
aa.aa

Metron New Material

16.17
16.7316.04-1.28%11.11M
aa.aa

Anker Innovations

135.91
138.18134.65-0.91%5.25M
aa.aa

Contec Medical

11.22
11.4411.20+0.09%2.76M
aa.aa

Qingdao Sentury

13.76
13.9713.70+0.88%8.32M
aa.aa

Winner Medical

29.60
29.8429.09+1.79%3.54M
aa.aa

Imeik

93.50
94.1191.36+2.47%3.03M
aa.aa

Arawana

26.71
26.9925.82+2.69%14M
aa.aa

Guangdong Dongpeng

4.69
4.784.66+0.64%9.98M
aa.aa

Levima Advanced Materials

19.31
19.9819.21-1.18%7.02M
aa.aa

CNGR Advanced

39.40
40.7339.33-1.70%8.9M
aa.aa

Marssenger

10.99
11.3010.90-1.79%6.42M
aa.aa

Southern Power Grid

5.64
5.805.61-2.25%44.2M
aa.aa

Guangdong Shunkong Development Co

12.85
13.3312.73-3.17%20.64M
aa.aa

Yunnan Botanee BioTechnology Group Co

33.61
33.9732.96+1.82%8.44M
aa.aa

Ligao Foods Co

27.08
27.2626.52+1.88%3.43M
aa.aa

Huali Industrial Group Co

32.86
33.5932.58+1.11%2.2M
aa.aa

Inner Mongolia Dazhong Mining Co

26.30
26.9226.02-0.34%12.12M
aa.aa

Dongguan Yiheda Automation Co

25.36
26.4725.21-2.87%9.86M
aa.aa

Sino Biological

91.94
95.2791.30-2.87%3.71M
aa.aa

Chengdu RML Technology Co

29.06
29.9028.90-0.45%2.68M
aa.aa

China Railway Special Cargo Logistics

3.54
3.563.51+0.85%7.27M
aa.aa

Kidswant Children Products

7.29
7.447.17+1.67%26.26M
aa.aa

China Longyuan Power

15.19
15.2415.03+1.06%4.52M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유