SZSE Component Equal Weighted (SZSCEWI)

심천

통화 CNY

4,096.71

-78.72(-1.89%)

지연 데이터·11:05:30

금일 변동

4,096.36

4,139.35

52주 변동폭

4,096.36

5,486.95

SZSE Component Equal Weighted 구성 종목

SZSE Component Equal Weighted 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Accelink Tech A	122.01	124.67	121.26	-4.38%	5.7M	aa.aa	10:43:09
Angang Steel A	1.97	2.01	1.97	-1.50%	23.11M	aa.aa	22/10
Gujing Distill A	84.46	84.68	82.01	+2.50%	865.37K	aa.aa	10:43:09
Honglu Steel Con A	20.43	20.79	20.10	-0.44%	2.33M	aa.aa	10:43:09
Jinhe Industrial A	20.94	21.12	20.74	-0.38%	938.4K	aa.aa	10:43:09
Anhui Zhongding A	16.65	16.76	16.46	-0.66%	4.67M	aa.aa	10:43:09
Apeloa A	18.87	19.99	18.79	-9.63%	10.38M	aa.aa	10:50:30
Aecc Aero Engine Control	18.07	18.48	18.01	-2.22%	2.02M	aa.aa	10:43:09
Avic Aircraft A	22.46	22.72	22.35	-1.49%	4.01M	aa.aa	10:43:09
China Merchants Property Operation Service	8.77	8.78	8.67	+0.57%	1.77M	aa.aa	10:43:09
Bank Of Ningbo A	33.98	34.15	33.60	-0.24%	3.43M	aa.aa	10:43:09
Beibuwan Port A	8.37	8.48	8.31	-2.22%	7.42M	aa.aa	10:43:09
Beijing Bdstar A	27.23	27.73	26.93	-2.12%	2.67M	aa.aa	10:43:09
Dabeinong Tech A	2.98	3.01	2.95	-1.00%	16.36M	aa.aa	11:05:24
New Material A	16.82	16.91	16.01	+3.19%	8.15M	aa.aa	10:43:09
Oriental Yuhong A	10.49	10.50	10.34	0.00%	4.88M	aa.aa	10:43:09
NAURA Technology	532.83	534.76	522.98	-1.69%	1.25M	aa.aa	10:43:09
Shiji Info Tech A	7.26	7.29	7.13	+0.14%	3.13M	aa.aa	10:43:12
Shougang A	3.32	3.32	3.26	+0.30%	5.22M	aa.aa	10:43:09
Shunxin A	11.20	11.34	11.05	+0.18%	9.4M	aa.aa	11:05:27
Yanjing Brewery A	11.02	11.03	10.83	+0.92%	2.51M	aa.aa	10:43:09
Zhongk Sanhuan A	10.63	10.68	10.51	-1.21%	3.19M	aa.aa	10:43:09
Visionox Technology	6.20	6.32	6.19	-2.36%	2.88M	aa.aa	11:05:24
Blue Sail Medical A	5.52	5.77	5.48	-4.83%	7.57M	aa.aa	11:05:24
Boe Technology A	4.72	4.77	4.67	-2.88%	216.96M	aa.aa	10:43:09
Bohai Leasing A	4.00	4.07	3.98	-2.20%	12.47M	aa.aa	11:05:30
BYD A	80.01	81.22	78.49	-0.01%	11.52M	aa.aa	11:04:39
C&S Paper A	6.67	6.73	6.67	-0.74%	2.63M	aa.aa	11:05:30
Changchun High A	68.59	69.09	67.87	+0.29%	1.06M	aa.aa	11:04:51
Changjiang Sec A	7.34	7.40	7.28	-1.21%	9.03M	aa.aa	10:43:09
Xingrong Invest A	6.91	6.95	6.89	-0.58%	1.81M	aa.aa	10:43:03
Chengzhi A	5.20	5.35	5.18	-7.47%	24.78M	aa.aa	11:05:27
Hunan Gold Corp	19.88	20.08	19.68	-4.97%	10.38M	aa.aa	10:43:09
AVIC Jonhon Optronic Technology	31.60	31.74	31.50	-0.75%	1.89M	aa.aa	10:43:09
Great Wall Com A	11.18	11.35	11.18	-2.95%	26.13M	aa.aa	11:05:27
Intl Container A	8.07	8.40	7.99	-0.98%	33.16M	aa.aa	22/10
Guanlu A	48.50	48.94	47.20	-1.18%	3.53M	aa.aa	10:43:09
National Accord A	20.74	20.79	20.46	+0.78%	865.92K	aa.aa	10:43:09
Cr Sanjiu A	24.79	25.12	24.65	-0.84%	1.69M	aa.aa	10:46:54
Surekam A	7.77	7.81	7.46	+6.88%	20.3M	aa.aa	10:43:03
China Vanke A	3.32	3.33	3.27	+0.30%	24.06M	aa.aa	10:37:06
Zhenhua Tech A	36.84	36.96	36.50	-1.10%	1.41M	aa.aa	10:43:09
Addsino	12.05	12.47	12.02	-4.82%	18.56M	aa.aa	11:05:30
Changan Auto A	6.98	6.99	6.94	-0.29%	6.89M	aa.aa	10:43:09
Sinotruk Jinan Truck	19.88	20.03	19.67	-0.20%	693.16K	aa.aa	10:43:09
Tinergy Chemical	3.89	3.89	3.82	-0.26%	9.93M	aa.aa	10:43:09
Bbca A	4.70	4.76	4.68	-1.67%	5.4M	aa.aa	10:43:09
Csg Holding A	3.46	3.53	3.45	-1.98%	6.48M	aa.aa	11:05:27
Da An Gene A	5.19	5.30	5.17	-2.81%	8.29M	aa.aa	11:05:30
Dajin Heavy Ind A	30.61	31.08	30.38	-2.52%	8.16M	aa.aa	10:43:09
CITIC Special Steel Co	12.01	12.05	11.76	-5.06%	5.72M	aa.aa	10:43:09
Dhc Software A	6.40	6.42	6.33	+0.31%	4.2M	aa.aa	10:43:09
Techo Telecom A	10.02	10.09	9.88	-0.50%	2.76M	aa.aa	10:43:09
Dfd Chemical A	22.53	23.16	22.52	-4.21%	20.65M	aa.aa	11:05:27
Eternal Asia A	3.87	3.97	3.87	-2.52%	12.42M	aa.aa	11:05:24
Hangjin Technology	9.94	10.15	9.93	-2.93%	3.79M	aa.aa	11:05:27
Faw Car A	5.61	5.64	5.58	-0.71%	1.98M	aa.aa	10:43:12
Financial St A	2.19	2.22	2.18	-1.35%	13.2M	aa.aa	11:05:27
Newland A	18.08	18.16	17.85	-0.39%	2.05M	aa.aa	10:43:09
Fj Sunner Deve A	16.85	16.93	16.69	-0.47%	1.69M	aa.aa	10:43:09
Shangfeng Cement A	13.14	13.73	13.10	-4.30%	4.8M	aa.aa	11:05:30
Gf Securities A	18.19	18.45	18.07	-1.94%	6.83M	aa.aa	10:43:12
Glodon Software A	8.39	8.41	8.24	+0.72%	3.79M	aa.aa	10:43:09
Goertek A	21.13	21.15	20.75	+0.57%	8.59M	aa.aa	10:43:12
Gree Electric A	37.33	37.42	36.93	-0.27%	10.06M	aa.aa	10:43:09
Baolihua A	5.25	5.46	5.23	-3.67%	22.96M	aa.aa	11:05:27
Guangdong Elec A	4.82	4.96	4.80	-3.21%	19.88M	aa.aa	11:05:30
Fenghua Adv A	38.16	39.08	37.81	-3.59%	16.43M	aa.aa	10:43:09
Golden Dragon A	7.99	8.32	7.95	-8.48%	38.75M	aa.aa	11:05:30
Haid Group A	41.31	41.75	40.84	-1.10%	1.03M	aa.aa	10:43:09
Guangdong Hongda Blasting A	28.45	29.50	28.22	-2.57%	1.97M	aa.aa	10:43:09
Guosheng Financial Holding	9.99	10.18	9.99	-2.06%	5.14M	aa.aa	11:05:24
Topsec Technologies	6.58	6.96	6.45	-5.87%	65.44M	aa.aa	11:05:30
Tapai Group A	7.44	7.62	7.36	+0.14%	6.03M	aa.aa	11:05:27
Guangdong Xinbao A	11.17	11.22	11.10	-0.18%	958.5K	aa.aa	10:43:09
Liugong A	8.14	8.15	7.89	+2.26%	19.03M	aa.aa	10:43:09
Gz Friendship A	6.75	6.78	6.71	0.00%	3.9M	aa.aa	10:43:09
Haige Communicat A	9.34	9.60	9.33	-3.31%	15.2M	aa.aa	11:05:30
Tinci Materials A	25.83	25.85	25.50	-0.27%	8.07M	aa.aa	10:43:09
Zhujiang Brewery A	8.20	8.28	8.07	-1.91%	1.85M	aa.aa	10:43:03
Space Appliance A	50.62	50.97	50.02	-1.23%	1.2M	aa.aa	10:43:09
Xinbang Pharm A	2.72	2.77	2.71	-1.81%	5.9M	aa.aa	11:05:27
CHN Energy Changyuan Electric Power	3.74	3.80	3.73	-1.58%	9.81M	aa.aa	11:05:27
Guoyuan Sec A	6.94	7.03	6.89	-0.86%	4.61M	aa.aa	10:43:09
Strait Shipping A	5.64	5.67	5.59	-0.35%	2.55M	aa.aa	10:43:09
Binjiang Re A	9.41	9.42	9.20	+1.07%	3.33M	aa.aa	10:43:09
Great Star Ind A	25.07	25.12	24.39	+2.58%	2.17M	aa.aa	10:43:09
Hz Hangyang A	23.36	23.60	23.20	-1.02%	2.16M	aa.aa	10:43:09
Hangzhou Hikvision Digital Tech	32.59	32.66	32.12	+0.52%	8.49M	aa.aa	10:43:09
Robam Appliances A	16.05	16.08	15.85	+0.88%	607.1K	aa.aa	10:43:03
Han'S Laser Tech A	58.58	60.00	58.20	-3.24%	7.98M	aa.aa	10:43:09
HBIS	1.950	1.990	1.950	-1.52%	34.17M	aa.aa	11:05:21
Focus Media Information Technology	4.97	4.98	4.91	+0.20%	22.41M	aa.aa	10:43:09
Hefei Meiya Optoelectronic Tec A	14.59	14.75	14.50	-0.75%	612.3K	aa.aa	10:43:03
LB	14.15	14.21	14.00	-0.14%	1.34M	aa.aa	10:43:09
Shen Huo A	24.41	24.47	24.13	-1.89%	7.63M	aa.aa	10:43:09
Shuanghui Dev A	23.75	23.87	23.67	-0.29%	1.13M	aa.aa	10:43:12
Dmegc Magnetics A	16.65	16.88	16.50	-1.94%	2.61M	aa.aa	10:43:09
Hengyi Petrochem A	12.05	12.54	11.99	-5.04%	28.18M	aa.aa	11:05:30
Hisense Kelon A	23.20	23.44	23.00	-0.52%	797.9K	aa.aa	10:43:09
Huadong Med A	25.77	25.90	25.63	-0.89%	2.33M	aa.aa	10:46:54
HGTECH	70.46	71.95	69.91	-3.01%	7.04M	aa.aa	10:43:09
Hualan Biolog A	12.76	12.88	12.70	-0.39%	2.33M	aa.aa	11:04:54
Huapont Life Sciences	4.12	4.17	4.10	-1.20%	7.35M	aa.aa	11:05:03
ADAMA	4.91	5.02	4.88	-2.00%	2.59M	aa.aa	11:05:30
YONFER Agricultural Tech	13.42	13.42	13.22	+0.98%	1.19M	aa.aa	10:43:09
North Industries Red Arrow	13.65	13.93	13.49	-3.33%	13.29M	aa.aa	10:43:09
Valin Steel A	3.41	3.43	3.38	-0.58%	13.76M	aa.aa	10:43:09
Huolinhe Coal A	26.86	26.86	26.16	-1.25%	3.34M	aa.aa	10:43:09
Iflytek A	36.88	36.90	36.07	+0.49%	3.05M	aa.aa	10:43:06
Yuanxing Energy A	5.240	5.250	5.180	+0.38%	5.33M	aa.aa	10:43:09
Aucksun A	11.02	11.19	10.90	-2.48%	18.17M	aa.aa	10:43:09
Gotion High tech	24.80	25.50	24.80	-1.90%	11.51M	aa.aa	11:05:27
Jiangsu Guotai A	7.24	7.29	7.20	0.00%	1.41M	aa.aa	10:43:06
Nhwa Pharma A	21.21	21.48	21.06	-0.80%	1.11M	aa.aa	10:46:54
Jiangsu Shagang A	3.34	3.37	3.31	-0.30%	4.68M	aa.aa	10:43:03
Shuangxing Matrl A	9.55	10.66	9.35	-7.64%	77.54M	aa.aa	11:05:24
Wujiang Silk A	11.62	11.74	11.53	-1.02%	5.13M	aa.aa	11:05:27
NanJi ECommerce	2.69	2.77	2.68	-2.89%	18.45M	aa.aa	11:05:27
Yanghe Brewery A	36.50	36.50	36.20	+0.55%	1.05M	aa.aa	10:43:09
아극과기	89.84	91.15	88.81	-2.76%	2.7M	aa.aa	10:43:09
Yuyue Medical A	26.06	26.32	25.45	+1.88%	4.77M	aa.aa	10:46:54
Ganfeng Lithium A	34.71	35.24	34.42	-2.17%	11.98M	aa.aa	11:05:24
Jx Sp Elec Motor A	7.27	7.47	7.24	-3.20%	15.66M	aa.aa	11:05:30
Guocheng Mining	20.54	20.56	20.00	-0.58%	3.32M	aa.aa	10:43:09
Aodong A	16.56	16.68	16.49	-0.36%	1.8M	aa.aa	10:46:54
SPIC Green Energy	4.40	4.41	4.37	-0.23%	4.68M	aa.aa	10:43:09
CNPC Capital	6.32	6.33	6.27	-0.63%	8.48M	aa.aa	10:43:09
Zangge Holding	66.90	66.95	65.00	-0.48%	3.07M	aa.aa	10:43:09
Jinke Property A	1.07	1.08	1.06	-0.93%	48.59M	aa.aa	11:05:30
Jiugui Liquor A	34.70	34.90	34.45	+0.26%	799.12K	aa.aa	10:43:09
Jizhong Energy A	4.21	4.23	4.19	-0.24%	3.83M	aa.aa	10:43:06
Joyoung A	21.54	22.29	20.67	-0.78%	44.59M	aa.aa	11:05:30
Lingyi iTech Guangdong	10.80	11.05	10.60	-0.92%	24.47M	aa.aa	11:05:30
Lancy A	16.06	16.27	15.05	+4.35%	6.19M	aa.aa	11:05:30
Leo Group A	3.93	4.06	3.93	-2.96%	75.52M	aa.aa	11:05:27
Lianhe Chem Tech A	12.47	13.12	12.45	-5.82%	5.14M	aa.aa	11:05:27
Livzon Pharm A	25.90	26.11	25.70	-0.46%	2.88M	aa.aa	11:04:54
Luxi A	11.07	11.10	10.98	-0.09%	2.07M	aa.aa	10:43:09
Luxshare Precision A	47.12	47.20	46.21	+0.23%	11.27M	aa.aa	10:43:09
Lao Jiao A	68.22	68.38	67.86	+0.32%	1.7M	aa.aa	10:43:12
S.F. Holding Co	30.60	30.65	30.16	+0.43%	2.29M	aa.aa	10:43:09
Midea Group A	84.83	86.10	84.47	-0.54%	5.15M	aa.aa	10:43:09
Muyuan Foodstuff A	41.79	41.93	40.90	-0.31%	10.39M	aa.aa	11:05:27
TongFu Microelectronics	45.52	46.65	45.52	-4.77%	20.72M	aa.aa	11:05:27
Seewayai	6.04	6.06	5.94	0.00%	6.18M	aa.aa	10:43:09
New Hope Liuhe A	6.75	6.78	6.70	-0.88%	6.4M	aa.aa	11:05:27
Ningbo Huaxiang A	17.29	17.50	17.10	-1.48%	2.41M	aa.aa	10:43:09
Ningbo Tech A	1.90	1.96	1.90	-3.06%	28.18M	aa.aa	11:05:30
YUNDA Holding	6.43	6.43	6.34	+0.47%	3.87M	aa.aa	10:43:09
Northeast Sec A	7.13	7.26	7.12	-1.79%	4.66M	aa.aa	11:05:24
Org Packaging A	4.22	4.24	4.18	+0.48%	6.09M	aa.aa	10:43:09
Oriental Energy A	5.13	5.23	5.12	-2.10%	5.33M	aa.aa	11:05:24
Pgvt A	2.620	2.650	2.610	-1.50%	12.72M	aa.aa	10:43:09
Ping An Bank A	11.22	11.32	11.19	-0.71%	24.31M	aa.aa	10:43:09
Chacha Food	17.54	17.79	16.95	-3.52%	6.41M	aa.aa	10:43:09
Hanhe Cable A	5.61	5.67	5.55	-1.92%	6.66M	aa.aa	10:43:03
Qinghai Saltlake A	21.74	21.76	21.39	+0.32%	8.69M	aa.aa	10:43:09
JA Solar Technology	6.33	6.45	6.30	-2.16%	9.11M	aa.aa	11:05:21
Risesun Real Est A	1.05	1.08	1.04	-2.78%	57.45M	aa.aa	11:05:27
Rongsheng A	11.24	11.33	10.99	+0.27%	11.34M	aa.aa	11:05:30
Jiangsu Guoxin	6.83	6.94	6.80	-1.59%	2.57M	aa.aa	10:43:09
Sanquan Food A	11.33	11.46	11.20	+0.27%	1.78M	aa.aa	11:05:27
Sansteel Mg A	2.71	2.75	2.70	-1.81%	8.69M	aa.aa	11:05:27
Sealand Securiti A	3.48	3.50	3.44	-0.29%	8.92M	aa.aa	10:43:06
Shaanxi Trust A	2.76	2.79	2.73	-3.16%	16.85M	aa.aa	10:43:09
Dong-E E-Jiao A	46.81	47.10	46.60	-0.28%	794.8K	aa.aa	10:46:54
Sun Paper A	12.81	12.95	12.65	0.00%	3.01M	aa.aa	10:43:09
Chenming Paper A	1.89	1.89	1.87	-0.53%	2.38M	aa.aa	11:04:51
Denghai Seeds A	8.62	8.79	8.57	-1.60%	5.95M	aa.aa	11:05:30
Himile Mechanicl A	37.68	38.36	37.43	-2.03%	582.39K	aa.aa	10:43:09
Humon Smelting A	11.25	11.35	11.19	-2.68%	4.38M	aa.aa	10:43:09
Shanghai Bairun A	17.31	17.32	16.96	+1.70%	1.81M	aa.aa	10:43:09
Shanghai 2345 Network Holding	5.62	5.64	5.55	-1.06%	16.77M	aa.aa	10:43:09
Liangxin Electri A	8.40	8.46	8.28	-0.24%	4.05M	aa.aa	10:43:09
Raas Blood A	4.76	4.81	4.75	-0.42%	10.42M	aa.aa	11:04:51
Meijin Energy A	3.25	3.30	3.24	-0.92%	16.17M	aa.aa	11:05:27
Shanxi Security A	4.96	5.00	4.92	-0.60%	3.64M	aa.aa	10:43:09
Taigang A	3.27	3.31	3.26	-1.21%	8.46M	aa.aa	11:05:24
Xishan Coal A	6.11	6.17	6.09	-0.49%	6.14M	aa.aa	10:43:09
Sz Airport A	6.34	6.38	6.31	-0.16%	4.5M	aa.aa	11:05:21
Sz Beauty Star A	6.78	6.97	6.63	-0.15%	6.92M	aa.aa	10:43:09
China Merchants Port	23.74	23.87	23.53	-0.25%	345.5K	aa.aa	10:43:09
Sz Energy A	6.02	6.06	5.99	-0.50%	4.38M	aa.aa	10:43:09
Circuit Tech A	32.90	33.82	32.66	-4.17%	17.31M	aa.aa	10:43:09
GEM	5.72	5.75	5.69	-1.38%	10.22M	aa.aa	10:43:09
Shenzhen H&T A	16.54	16.66	16.37	-1.25%	3.18M	aa.aa	10:43:09
Hepalink Pharm A	9.05	9.14	9.00	-0.99%	588.4K	aa.aa	10:43:03
Sz Huaqiang A	20.58	20.60	19.72	+2.85%	3.3M	aa.aa	10:43:06
Jinjia Printing A	2.99	3.06	2.99	-2.61%	6.99M	aa.aa	11:05:21
Shenzhen Kaifa A	27.83	27.90	27.40	-1.73%	9.66M	aa.aa	10:43:09
Shenzhen Mtc A	6.45	6.50	6.38	-1.83%	8.73M	aa.aa	10:43:09
O-Film Tech A	6.08	6.19	6.08	-1.14%	16.26M	aa.aa	11:05:30
Chinese Town A	1.68	1.69	1.66	-0.59%	14.59M	aa.aa	11:05:21
Salubris Pharm A	30.00	30.05	29.29	+0.33%	2.28M	aa.aa	10:46:54
Sz Sed Ind A	10.81	11.28	10.69	-9.01%	34.61M	aa.aa	11:05:30
Sz Sunlord Elec A	39.93	40.88	39.57	-3.60%	3.73M	aa.aa	10:43:09
Zhongjin A	5.17	5.23	5.13	-2.27%	13.98M	aa.aa	10:43:09
SPIC Dongfang New Energy	4.78	4.78	4.75	-0.62%	2.16M	aa.aa	10:43:06
Yiling Pharma A	15.24	15.30	14.98	+0.86%	3.44M	aa.aa	10:46:51
Tianshan Aluminum	10.87	10.88	10.75	-1.63%	6.86M	aa.aa	10:43:09
Sichuan Chem A	9.71	9.81	9.65	-1.22%	3.75M	aa.aa	10:43:06
Kelun Pharm A	42.30	42.58	41.50	-1.08%	4.14M	aa.aa	10:46:54
Sc Shuangma A	17.10	17.12	16.80	-1.04%	1.17M	aa.aa	10:43:09
Tianqi Lithium A	34.91	35.98	34.90	-3.43%	27.07M	aa.aa	22/10
Yahua Ind A	12.96	12.98	12.76	-0.77%	4.72M	aa.aa	10:43:09
Sieyuan Electric A	105.44	106.70	104.36	-2.28%	1.79M	aa.aa	10:43:09
Sinoma Science A	38.63	39.50	38.21	-3.83%	8.93M	aa.aa	10:43:09
Suning Uni A	1.82	1.86	1.81	-2.15%	8.21M	aa.aa	11:05:27
Suofeiya A	7.23	7.24	7.12	+0.56%	1.57M	aa.aa	10:43:09
Suzhou Dongshan A	109.92	111.88	108.65	-3.16%	14.01M	aa.aa	10:42:57
Gold Mantis A	3.95	4.04	3.92	-3.42%	30.16M	aa.aa	11:05:27
Taiji Computer A	14.25	15.06	14.21	-7.05%	29.45M	aa.aa	11:05:30
BBMG Jidong Cement	3.51	3.52	3.48	-0.28%	1.79M	aa.aa	10:43:06
Tcl Corp A	4.32	4.34	4.30	-1.14%	48.85M	aa.aa	10:46:03
China Railway Materials	2.38	2.40	2.37	-0.83%	6.85M	aa.aa	10:43:09
Guangyu Dev A	6.94	7.00	6.88	-1.28%	2.83M	aa.aa	10:43:09
TCL Zhonghuan Renewable Energy Tech	8.41	8.64	8.40	-3.22%	27.77M	aa.aa	11:05:30
Tianma Microelec A	5.68	5.76	5.66	-1.39%	7.97M	aa.aa	11:05:30
Huatian Tech A	15.53	15.53	15.01	-0.13%	93.07M	aa.aa	10:43:09
Tibet Mineral A	18.05	18.49	18.05	-2.59%	3.18M	aa.aa	11:05:30
Unigroup Guoxin Microelectronics	53.85	53.88	52.66	+0.09%	1.67M	aa.aa	10:43:09
Tongling Nfm A	4.870	4.900	4.830	-3.37%	33.51M	aa.aa	10:43:09
Wanxiang A	10.28	10.48	10.17	-2.10%	11.57M	aa.aa	10:43:09
Wasu Media Holdings A	6.97	7.05	6.90	-0.57%	3.57M	aa.aa	10:43:09
Weichai Power A	20.49	20.68	20.14	-1.16%	17.78M	aa.aa	11:04:36
Weifu Hi-Tech A	17.30	17.58	17.21	-0.97%	1.6M	aa.aa	11:05:30
Western Securities A	6.31	6.39	6.28	-0.79%	4.98M	aa.aa	10:43:09
CETC Cyberspace Security Tech	14.53	14.64	14.19	0.00%	3.08M	aa.aa	10:43:09
Guide Infrared A	10.19	10.47	10.18	-3.41%	13.25M	aa.aa	11:05:30
Easyhome New Retail	2.09	2.09	2.04	+1.46%	12.16M	aa.aa	10:43:09
37 Interactive Entertainment Network Tech	15.76	15.76	15.43	-1.25%	6.76M	aa.aa	10:43:03
중공교육과기	1.71	1.73	1.70	-0.58%	22.89M	aa.aa	10:43:09
Wuliangye A	72.05	72.18	71.58	+0.45%	3.32M	aa.aa	10:43:09
Wus Circuit A	101.90	103.88	101.00	-4.73%	11.75M	aa.aa	10:43:06
Xcmg Machinery A	6.89	6.92	6.83	-0.43%	7.43M	aa.aa	10:43:06
Kingdomway Group A	18.03	18.36	17.99	-2.33%	2.35M	aa.aa	10:43:09
Xj Goldwind A	14.32	14.50	14.26	-2.78%	12.26M	aa.aa	10:43:09
Tianshan Cemen A	3.51	3.53	3.49	-0.85%	2.21M	aa.aa	10:43:06
Zhongtai Chem A	4.06	4.12	4.04	-1.93%	10.61M	aa.aa	11:05:24
Ductile Pipes A	3.48	3.52	3.47	-0.86%	7.73M	aa.aa	10:43:09
Xizang Haisco Pharmaceutical A	59.79	60.43	58.37	+1.36%	887.3K	aa.aa	10:46:54
Xj Electric A	22.88	22.88	22.41	+0.35%	3.9M	aa.aa	10:43:09
Changyu-A A	17.07	17.34	16.90	+0.77%	1.46M	aa.aa	11:05:27
Jereh Oilfield A	87.89	90.80	86.29	-1.68%	5.86M	aa.aa	10:43:09
Valiant Co	11.14	11.25	11.05	-1.24%	1.78M	aa.aa	10:43:09
Yifan Xinfu A	9.16	9.27	9.11	-0.44%	1.49M	aa.aa	10:46:54
Shanjin International Gold	22.83	22.89	22.37	-2.85%	11.04M	aa.aa	10:43:09
YOOZOO Interactive	11.20	11.71	11.20	-5.00%	12.19M	aa.aa	11:05:27
Longping Tech A	7.89	7.95	7.85	-0.50%	6.74M	aa.aa	11:05:27
Yunnan Alumin A	24.32	24.38	24.08	-1.34%	7.4M	aa.aa	10:43:09
Yunnan Baiyao A	52.59	53.09	52.41	-0.27%	1.61M	aa.aa	10:46:54
Yunnan Copper A	13.69	13.88	13.57	-2.63%	7.13M	aa.aa	10:43:09
Yunnan Hongxiang Yixintang Pharma	12.79	13.05	12.75	-1.39%	3.12M	aa.aa	11:05:30
Yunnan Tin A	24.07	24.30	23.81	-3.14%	6.17M	aa.aa	10:43:09
Zhefu Holding A	4.04	4.06	4.01	-0.98%	9.99M	aa.aa	10:43:09
Crystal Optech A	21.30	21.39	21.02	-1.02%	5.4M	aa.aa	10:43:09
Dahua Tech A	14.59	14.63	14.42	-0.41%	3.71M	aa.aa	10:43:09
Hailiang A	13.96	14.19	13.81	-2.04%	2.22M	aa.aa	10:43:06
Hisoar Pharm A	5.52	5.76	5.51	-4.17%	6.29M	aa.aa	11:05:30
Huafon Spandex A	8.69	8.72	8.60	-0.69%	3.59M	aa.aa	10:43:09
STO Express	13.68	13.70	13.42	+0.74%	1.59M	aa.aa	10:43:09
Perfect World	9.37	9.39	9.26	-1.06%	6.86M	aa.aa	10:43:09
Aerospace CH UAV	17.83	18.10	17.68	-1.22%	4.19M	aa.aa	10:43:09
Zhejiang Nhu A	25.23	25.25	24.70	+0.92%	3.31M	aa.aa	10:43:09
Zhejiang Satellite Petrochem A	24.55	24.60	24.30	+0.04%	4.06M	aa.aa	10:43:09
Zhejiang Semir A	5.35	5.36	5.23	0.00%	3.11M	aa.aa	10:43:09
Zhejiang Supor A	42.47	42.70	42.10	+0.17%	348.7K	aa.aa	10:43:09
Wanfeng Auto A	9.43	9.75	9.31	-6.36%	36.26M	aa.aa	10:43:12
Wanliyang A	5.62	5.80	5.51	-6.18%	15.68M	aa.aa	11:05:27
Weixing New Mat A	8.31	8.34	8.21	+0.12%	1.2M	aa.aa	10:43:09
Xianju Pharm A	8.48	8.63	8.47	-1.62%	5.8M	aa.aa	11:05:27
Pacific Shuanglin Bio pharmacy	9.42	9.46	9.33	+0.53%	1.05M	aa.aa	10:46:51
Broad-Ocean A	7.46	7.67	6.92	+5.67%	145.59M	aa.aa	10:43:09
Zs Utilities A	10.14	10.18	10.09	-0.30%	1.45M	aa.aa	10:43:12
COFCO Capital Holdings	8.71	8.83	8.67	-0.91%	2.09M	aa.aa	10:43:09
Qixiang Chem A	4.73	4.84	4.72	-2.47%	6.94M	aa.aa	11:05:24
Cs Zoomlion A	5.79	5.83	5.76	-0.86%	5.98M	aa.aa	10:43:09
Zte A	27.13	27.15	26.90	-0.55%	7.3M	aa.aa	10:43:09
China Baoan Group Co Ltd	6.35	6.43	6.33	-1.24%	4.24M	aa.aa	11:05:27
Guosen Securities	9.43	9.48	9.36	-0.84%	5.28M	aa.aa	10:43:09
Sinomine Resource Exploration	33.79	33.98	33.44	-1.20%	3.03M	aa.aa	10:43:09
Beijing Originwater Technology	3.27	3.28	3.25	0.00%	5.43M	aa.aa	10:43:09
Beijing Kunlun Tech	37.68	37.99	37.00	-0.32%	7.06M	aa.aa	10:43:06
Mango Excellent Media	21.74	22.35	21.57	-0.28%	16.74M	aa.aa	10:43:09
Ruyi Film Entertainment	7.99	8.07	7.97	-0.62%	10.68M	aa.aa	11:05:30
Shenwan Hongyuan	4.30	4.34	4.28	-0.69%	11.05M	aa.aa	10:43:09
Zhejiang Sanhua Co Ltd	32.91	32.91	32.26	+0.06%	8.18M	aa.aa	10:43:03
Titan Wind Energy Suzhou	6.32	6.49	6.28	-3.07%	24.04M	aa.aa	11:05:27
MLS Co Ltd	10.19	10.57	10.18	-4.94%	18.37M	aa.aa	11:05:30
IEIT SYSTEMS	56.87	57.07	55.67	+0.48%	7.49M	aa.aa	10:43:09
Fujian Star Net Communic Ltd	25.25	25.66	25.02	-1.75%	9.29M	aa.aa	10:43:09
China Tianying Inc	4.52	4.59	4.48	-0.88%	4.86M	aa.aa	10:43:09
Nanjing ESTUN Auto	26.53	28.15	26.00	+1.73%	69.26M	aa.aa	22/10
Lens Technology	25.86	26.08	25.51	-0.58%	8.73M	aa.aa	10:43:09
Lepu Medical Tech Beijing	12.02	12.10	11.90	0.00%	5.97M	aa.aa	10:46:54
Anhui Anke BioTech Group	7.74	7.85	7.72	-1.65%	5.4M	aa.aa	11:04:48
Centre Testing Intl Shenzhen	15.30	15.31	14.90	+2.41%	6.62M	aa.aa	10:43:09
EVE Energy	42.01	42.19	41.37	+0.53%	5.47M	aa.aa	10:43:09
Aier Eye Hospital Group	7.89	8.00	7.88	-1.00%	11.81M	aa.aa	10:46:54
Wangsu Science Tech	13.82	13.87	13.23	+1.77%	23.1M	aa.aa	10:43:06
SIASUN Robot Automation Co	12.81	12.97	12.65	-0.54%	9.41M	aa.aa	11:05:27
Hithink RoyalFlush Info Network	191.28	191.49	185.85	+0.53%	1.79M	aa.aa	10:43:09
Beijing Cisri Gaona Materials Tech	14.55	14.94	14.40	-1.76%	2.04M	aa.aa	10:43:09
Hunan Zhongke Electric	10.85	11.10	10.83	-1.63%	3.52M	aa.aa	11:05:30
Shenzhen Capchem Tech	50.52	51.20	49.88	-1.37%	2.2M	aa.aa	10:43:09
Hubei Dinglong Chemical	55.59	56.00	54.90	-1.49%	3.79M	aa.aa	10:43:06
BlueFocus Communication Group	11.67	11.89	11.50	-0.43%	51.53M	aa.aa	11:05:27
Beijing Sanju Environmental	3.77	4.04	3.76	-3.33%	28.05M	aa.aa	11:05:24
Beijing Easpring Material Tech	34.34	34.50	34.07	-0.69%	2.04M	aa.aa	10:43:09
Wuhu Token Sciences	6.00	6.03	5.93	-1.64%	14.84M	aa.aa	10:43:03
Shenzhen Everwin Precision Tech	25.58	26.80	24.50	-0.78%	48.7M	aa.aa	11:05:21
Risen Energy	7.81	8.09	7.81	-4.76%	8.94M	aa.aa	11:05:27
Chongqing Zhifei Bio Products	12.44	12.52	12.28	+0.08%	5.5M	aa.aa	11:04:51
Shenzhen Inovance Tech	49.83	49.91	48.97	-0.16%	5.04M	aa.aa	10:43:09
Shenzhen Sunway Communication	43.21	43.86	42.71	-2.81%	7.39M	aa.aa	10:43:09
Walvax BioTech	12.13	12.34	12.11	-2.65%	19.35M	aa.aa	11:04:51
Songcheng Performance Develop	5.31	5.33	5.29	-0.38%	8.1M	aa.aa	11:05:27
By health	9.28	9.33	9.22	-0.32%	1.7M	aa.aa	10:43:06
Business intelligence of Oriental Nations	10.85	11.15	10.81	-1.81%	9.81M	aa.aa	11:05:30
Shanghai Tofflon Science Tech	13.27	13.48	13.17	-2.36%	2.69M	aa.aa	10:43:06
Beijing Jetsen Tech Co	5.29	5.38	5.18	0.00%	39.16M	aa.aa	10:43:03
SDIC Intelligence Information Tech	10.64	10.67	10.36	+0.66%	2.57M	aa.aa	10:43:03
Sunwoda Electronic	18.02	18.02	17.38	+1.24%	14.67M	aa.aa	10:43:09
Beijing E Hualu Info Tech	7.30	7.47	7.30	-2.67%	3.14M	aa.aa	11:05:27
Ingenic Semiconductor	100.11	100.50	97.62	-0.77%	3.5M	aa.aa	10:43:09
Shanghai Sinyang Semiconductor	72.54	73.91	71.92	-1.17%	1.01M	aa.aa	10:43:09
Zhejiang DiAn Diagnostics Co	20.49	21.07	20.36	-3.17%	11.64M	aa.aa	10:43:06
Beijing Enlight Media	10.98	11.06	10.91	-0.54%	7.29M	aa.aa	10:43:09
Shanghai Kingstar Winning Software	6.85	7.04	6.85	-2.28%	15.7M	aa.aa	11:05:27
Zhejiang Kaishan Compressor	13.66	13.97	13.48	-2.43%	1.76M	aa.aa	10:43:09
Shandong Sinocera Func Material	43.83	44.48	43.28	-2.75%	10.21M	aa.aa	10:43:03
China Resources Boya Bio pharmaceutical	13.63	13.86	13.60	-1.16%	1.88M	aa.aa	11:04:48
Leyard Optoelectronic	6.07	6.48	5.95	-0.49%	219.77M	aa.aa	11:05:27
Ourpalm	4.02	4.07	4.00	-0.99%	12.87M	aa.aa	10:43:09
Zhejiang Jingsheng Mech Electric	31.81	32.14	31.49	-1.55%	1.39M	aa.aa	10:43:09
Jiangsu Nata Opto Electr Material	40.07	40.40	39.72	-1.60%	3.91M	aa.aa	10:43:09
Hangzhou Tigermed Consulting	48.31	49.41	48.03	-2.72%	2.3M	aa.aa	10:46:54
Porton Fine Chemicals Ltd	20.35	20.78	20.10	-2.73%	3.34M	aa.aa	10:46:54
CECEP Solar Energy	3.93	3.95	3.91	-0.76%	6.46M	aa.aa	10:43:09
Infore Environment Technology	6.55	6.64	6.48	-2.24%	7.06M	aa.aa	10:43:09
미년건강산업	4.74	4.78	4.71	-0.21%	17.87M	aa.aa	10:46:54
Montnets Cloud Technology	7.17	7.34	7.16	-2.18%	4.33M	aa.aa	11:05:27
GRG Banking Equipment	8.90	8.92	8.81	-0.22%	3.12M	aa.aa	10:43:09
Sichuan Development Lomon	7.44	7.53	7.38	-1.59%	2.85M	aa.aa	10:43:09
Beijing Venustech	13.93	13.99	13.40	+1.83%	10.55M	aa.aa	10:43:09
Chongqing Fuling Zhacai	11.21	11.21	11.09	+0.72%	1.3M	aa.aa	10:43:06
Roshow Tech	5.77	5.88	5.75	-3.67%	28.93M	aa.aa	11:05:27
Kuang Chi Technologies	22.91	23.00	22.72	-1.25%	3.15M	aa.aa	10:43:09
Yantai Dongcheng Pharma	13.26	13.27	13.04	+0.99%	1.51M	aa.aa	10:43:09
B-Soft Co Ltd	3.39	3.50	3.38	-2.87%	9.96M	aa.aa	11:05:30
Sai MicroElectronics	27.93	28.23	27.56	-2.34%	4.58M	aa.aa	10:43:06
Shenzhen Yinghe Tech	18.09	18.19	17.89	-0.55%	1.88M	aa.aa	10:43:06
Yongxing Special Stainless Steel	34.45	34.84	33.41	+1.92%	2.77M	aa.aa	10:43:06
Qingdao TGOOD Electric	30.60	30.98	30.37	-0.81%	1.44M	aa.aa	10:43:09
East Money Information	17.81	17.83	17.40	+0.17%	33.04M	aa.aa	10:43:09
Sungrow Power Supply	70.40	70.42	69.41	-0.16%	7.25M	aa.aa	10:43:06
Wuxi Lead Auto Equipment Co Ltd	27.56	27.69	27.29	+0.55%	8.26M	aa.aa	10:43:09
All Winner Technology Co Ltd	28.45	28.66	27.75	+0.67%	6.89M	aa.aa	10:43:09
Zhejiang Jinke Peroxides Co Ltd	3.36	3.45	3.36	-2.61%	34.41M	aa.aa	11:05:27
Maccura Biotechnology	8.76	8.98	8.75	-1.90%	1.38M	aa.aa	11:05:18
Hubei Energy Group Co Ltd	4.23	4.26	4.20	-0.47%	4.08M	aa.aa	10:43:09
Unisplendour Corp Ltd	25.20	25.22	24.79	-0.20%	18.4M	aa.aa	10:43:09
Zhejiang Transfar Co Ltd	4.40	4.43	4.38	-0.23%	2.21M	aa.aa	10:43:06
Jiangxi Zhengbang Technology Co Ltd	2.82	2.89	2.79	-2.76%	92.14M	aa.aa	11:05:27
Pantum Tech	15.58	15.92	15.58	-1.39%	1.99M	aa.aa	11:05:18
Tianjin Chase Sun Pharmaceutical Co	3.06	3.07	3.02	-0.65%	6.29M	aa.aa	10:43:06
Sinocare Inc	17.32	17.60	16.32	+5.42%	13.21M	aa.aa	11:05:24
Victory Giant Tech	172.06	174.44	170.70	-3.33%	5.1M	aa.aa	10:43:09
Chengdu Kanghong Pharma	19.64	19.75	19.47	-0.61%	860.63K	aa.aa	10:46:54
Guangzhou Wondfo Biotech Co Ltd	15.29	15.71	15.28	-1.99%	1.43M	aa.aa	11:05:21
GCL System	2.18	2.26	2.17	-3.54%	71.79M	aa.aa	11:05:30
China Merchants Shekou	7.49	7.50	7.34	+0.27%	9.47M	aa.aa	10:43:09
Jiangsu Zhangjiagang	4.26	4.34	4.26	-1.62%	9.31M	aa.aa	11:05:30
Guangzhou Shiyuan Electronic	43.40	44.19	42.66	-1.12%	3.92M	aa.aa	10:43:09
Autek China	9.87	9.94	9.81	-0.30%	1.4M	aa.aa	10:46:51
Shenzhen Kangtai Bio	11.87	12.01	11.82	-1.17%	3.65M	aa.aa	11:04:51
Nanjing Hanruibalt	27.82	28.00	27.43	-1.00%	677.9K	aa.aa	10:43:03
Jiangsu Jiejie Microelectronics	27.06	28.20	26.53	-4.04%	6.38M	aa.aa	10:43:03
Yealink Network Tech	37.31	37.87	36.90	+0.24%	1.3M	aa.aa	10:43:09
Hangzhou Chang Chuan Tech	194.60	196.00	190.33	-2.08%	3.72M	aa.aa	10:43:03
SonoScape Medical	20.44	20.46	19.67	+2.82%	1.94M	aa.aa	10:43:09
Fibocom Wireless	19.97	20.17	19.65	-0.99%	3.8M	aa.aa	10:43:09
SG Micro	84.80	85.84	83.00	-2.24%	1.93M	aa.aa	10:43:03
Konfoong Materials	161.79	163.49	159.50	-2.57%	1.71M	aa.aa	10:43:09
Shenzhen Suntak Circuit	17.74	18.41	17.66	-6.19%	21.38M	aa.aa	10:43:09
ShenZhen YUTO Packaging	24.75	24.75	24.00	+1.31%	1.03M	aa.aa	10:43:09
Shenzhen Kedali Industry	145.08	147.33	142.88	+0.22%	673.1K	aa.aa	10:43:06
Shenzhen Megmeet Electrical	88.16	90.06	87.38	-4.24%	3.91M	aa.aa	10:43:09
Chow Tai Seng Jewellery	10.12	10.12	10.02	+0.40%	921.8K	aa.aa	10:43:09
Giant Network	19.63	19.69	19.40	-0.81%	6.2M	aa.aa	10:43:09
Zhejiang Century Huatong	10.88	11.00	10.83	-1.98%	15.19M	aa.aa	10:43:09
Shandong Zhongji Electrical	571.00	579.00	564.00	-3.24%	8.67M	aa.aa	10:42:57
Zhejiang Wolwo Bio-Pharma	18.81	18.90	18.67	-0.32%	837.4K	aa.aa	10:46:54
Yangzhou Yangjie Electronic	75.48	75.50	74.01	-0.16%	1.48M	aa.aa	10:43:09
East Group	3.82	3.90	3.82	-2.55%	6.32M	aa.aa	11:05:27
Beijing Sinnet Tech	10.01	10.18	9.93	-0.60%	11.22M	aa.aa	11:05:27
Nsfocus Information Tech	9.94	10.55	9.63	+1.84%	64.45M	aa.aa	11:05:30
Canmax Tech	36.25	37.23	36.25	-2.74%	8.78M	aa.aa	11:05:27
Chaozhou Three-circle	88.51	90.14	87.81	-3.76%	5.25M	aa.aa	10:43:06
Thunder Software Tech	53.19	53.30	52.01	+1.12%	1.49M	aa.aa	10:43:09
Guangdong Wens Foodstuff	15.90	16.03	15.72	-0.50%	7.04M	aa.aa	10:43:03
Eoptolink Tech	242.48	250.00	240.11	-6.02%	17.41M	aa.aa	10:43:09
Guangdong Kinlong Hardware	16.15	16.54	15.84	+0.31%	5.71M	aa.aa	11:05:30
Changsha Jingjia Microelectronics	49.50	49.59	48.10	+1.48%	1.2M	aa.aa	10:43:06
First Capital Securities A	5.87	5.91	5.81	-1.18%	8.13M	aa.aa	10:43:09
Jafron Biomedical	14.90	14.95	14.79	-0.13%	879.8K	aa.aa	10:46:54
Yunnan Chuangxin New Material	43.22	43.23	42.01	+1.34%	4.46M	aa.aa	10:43:09
Asymchem Laboratories Tian Jin	140.77	142.00	136.21	+0.80%	2.5M	aa.aa	10:46:54
Betta Pharma	40.80	41.14	39.83	+0.47%	1.74M	aa.aa	10:46:54
Wuhan Jingce Electronic	130.69	132.00	128.00	-2.50%	1.3M	aa.aa	10:43:09
Shenzhen Senior Tech Material	12.01	12.30	11.83	-3.77%	14.43M	aa.aa	10:43:03
Goke Microelectronics	130.50	132.21	128.51	-3.10%	1.3M	aa.aa	10:43:09
Shenzhen Fine Made	39.10	40.88	39.10	-5.42%	3.86M	aa.aa	11:05:24
BGI Genomics	38.79	39.88	38.71	-3.24%	3.57M	aa.aa	11:04:54
Shandong Intco Medical	41.25	41.98	41.02	-1.22%	1.17M	aa.aa	10:46:51
Longshine Tech	8.45	8.53	8.32	0.00%	1.99M	aa.aa	10:43:09
Amoy Diagnostics	18.17	18.36	18.00	+0.33%	3.15M	aa.aa	11:05:30
Weihai Guangwei Composites	23.05	23.65	22.92	-1.96%	4.33M	aa.aa	10:43:03
Double Medical Tech	38.94	39.24	38.46	+0.67%	244.5K	aa.aa	10:46:54
Zhejiang Tianyu Pharma	19.55	19.74	19.35	-1.16%	845.4K	aa.aa	11:05:27
Foryou	24.27	24.50	24.01	-0.57%	882.3K	aa.aa	10:43:06
PharmaBlock Sciences A	41.52	43.26	41.50	-4.11%	6M	aa.aa	11:05:27
Zhuzhou Hongda A	38.83	39.73	38.50	-3.65%	1.87M	aa.aa	10:43:09
Merchant Express A	10.27	10.40	10.22	-0.48%	2.13M	aa.aa	10:43:03
선난서키트	270.62	276.00	268.65	-4.81%	1.98M	aa.aa	10:43:09
Huizhou Desay A	73.98	74.00	72.12	+0.37%	1.11M	aa.aa	10:43:06
Xiamen Intretech A	20.12	20.55	19.88	-1.61%	1.7M	aa.aa	10:43:09
Keshun Waterproof A	4.03	4.16	3.97	-4.05%	7.51M	aa.aa	11:05:24
Huaxi Securities A	7.62	7.83	7.53	-2.81%	5M	aa.aa	10:43:09
Huabao Flavours A	18.44	18.99	18.26	-2.74%	1.31M	aa.aa	10:43:09
Sangfor Tech A	133.29	134.00	126.80	+2.51%	2.82M	aa.aa	10:43:06
Amperex Tech A	222.97	223.86	216.51	+1.16%	17.73M	aa.aa	10:43:06
Shenzhen SC New Energy A	49.27	50.10	48.85	-1.72%	1.13M	aa.aa	10:43:06
Wuhan Raycus Fiber A	41.87	42.63	40.70	-1.67%	10.87M	aa.aa	11:05:24
Bank Zhengzhou	1.68	1.70	1.67	-0.59%	36.73M	aa.aa	11:05:21
Avary	68.47	68.99	67.50	-2.46%	3.51M	aa.aa	10:43:06
China Great Wall	7.29	7.34	7.23	-0.41%	3.86M	aa.aa	10:43:09
Jl Mag Rare-Earth	24.57	24.82	24.32	-1.01%	4.28M	aa.aa	10:43:09
Shenzhen Mindray Bio-Medical	172.98	173.06	170.20	+1.12%	1.96M	aa.aa	10:46:54
Yusys Tech	14.22	14.29	14.02	-0.63%	1.99M	aa.aa	10:43:03
Suzhou Maxwell	128.69	133.00	127.01	-3.25%	893.16K	aa.aa	10:43:06
Bank Qingdao	5.64	5.70	5.61	-0.88%	5.31M	aa.aa	10:43:09
ChinaLin Securities	14.46	14.73	13.78	+3.58%	21.49M	aa.aa	11:05:30
New Hope Dairy	15.10	15.10	14.79	+1.21%	782.7K	aa.aa	10:43:09
Pharmaron Beijing	36.98	37.29	36.12	-0.70%	6.27M	aa.aa	10:46:54
Jiangsu Lihua Animal	21.73	21.95	21.48	-0.09%	2.94M	aa.aa	11:05:30
Qingdao Rural	2.81	2.83	2.79	-0.36%	9.62M	aa.aa	10:43:09
Ningbo Ginlong Tech	46.26	46.52	45.88	-0.94%	1.11M	aa.aa	10:43:03
Hangzhou Dptech	13.80	13.99	13.65	-0.36%	1.61M	aa.aa	10:43:09
Shenzhen Dynanonic	32.11	33.00	32.11	-3.28%	3.51M	aa.aa	11:05:27
Guangdong South New Media	36.37	37.53	36.26	-2.55%	2.39M	aa.aa	11:05:27
Lakala Payment	14.50	14.58	14.26	-0.55%	7.77M	aa.aa	10:43:03
Sinofibers Technology	19.50	19.80	19.22	-2.11%	2.08M	aa.aa	10:43:03
Wuhan DR Laser	80.55	82.12	79.44	-3.88%	1.3M	aa.aa	10:43:06
Xi An Triangle Defens	18.41	18.67	18.28	-2.07%	2.48M	aa.aa	10:43:03
Maxscend Microelectronics	54.71	54.89	54.00	-1.14%	1.34M	aa.aa	10:43:09
Three Squirrels	16.37	16.59	16.32	-0.24%	1.75M	aa.aa	11:05:27
Bank of Suzhou	9.10	9.11	8.94	+0.55%	4.9M	aa.aa	10:43:09
CGN	4.53	4.56	4.50	-0.22%	11.61M	aa.aa	10:43:09
Grg Metrology	16.30	16.32	16.09	+1.18%	1.06M	aa.aa	10:43:09
Beijing Compass	49.71	49.93	48.56	-1.08%	4.66M	aa.aa	10:43:06
Shandong Dongyue	15.86	16.25	15.11	+1.28%	29.31M	aa.aa	10:43:06
Sichuan Anning Iron	23.92	24.23	23.66	-0.33%	369.7K	aa.aa	10:43:03
Beijing Bei	25.65	26.40	25.53	-3.24%	1.59M	aa.aa	11:05:27
New Industries	53.03	53.59	52.78	-1.06%	854.25K	aa.aa	10:46:51
Kanghua Biological	46.00	46.98	45.91	-2.34%	880.52K	aa.aa	11:05:30
Xinqianglian	23.78	24.08	23.48	-0.17%	2.38M	aa.aa	10:43:09
Metron New Material	13.53	13.68	13.40	-1.39%	1.4M	aa.aa	10:43:03
Anker Innovations	106.11	106.44	103.01	+1.06%	458K	aa.aa	10:43:09
Contec Medical	9.70	9.96	9.70	-3.39%	2.36M	aa.aa	11:05:27
Qingdao Sentury	12.20	12.24	12.10	-0.25%	936.1K	aa.aa	10:43:09
Winner Medical	30.16	30.16	29.70	+0.63%	539.04K	aa.aa	10:43:09
Imeik	96.41	96.90	95.08	-0.45%	685.4K	aa.aa	10:46:54
Arawana	25.64	25.66	25.44	+0.31%	1.07M	aa.aa	10:43:09
Guangdong Dongpeng	4.37	4.43	4.35	-1.58%	1.97M	aa.aa	11:05:24
Levima Advanced Materials	15.88	16.18	15.79	-1.49%	1.47M	aa.aa	10:43:03
CNGR Advanced	31.89	31.91	31.58	-0.03%	1.46M	aa.aa	10:43:09
Marssenger	8.72	9.02	8.72	-3.97%	2.09M	aa.aa	11:05:30
Southern Power Grid	4.80	4.93	4.78	-2.44%	7.63M	aa.aa	11:05:30
Guangdong Shunkong Development Co	11.35	11.66	11.30	-2.66%	1.26M	aa.aa	11:05:27
Yunnan Botanee BioTechnology Group Co	31.76	31.80	31.24	+0.89%	1.17M	aa.aa	10:43:09
Ligao Foods Co	23.84	24.05	23.68	-0.71%	429.7K	aa.aa	11:05:21
Huali Industrial Group Co	34.56	34.68	33.46	+2.61%	303.4K	aa.aa	10:43:03
Inner Mongolia Dazhong Mining Co	18.17	18.17	17.65	+0.28%	3.79M	aa.aa	10:43:03
Dongguan Yiheda Automation Co	23.85	24.00	23.53	-0.67%	1.08M	aa.aa	10:43:09
Sino Biological	96.94	102.67	96.79	-6.74%	2.6M	aa.aa	11:05:27
Chengdu RML Technology Co	25.35	25.78	25.01	-2.27%	1.11M	aa.aa	10:43:09
China Railway Special Cargo Logistics	3.45	3.46	3.43	0.00%	1.09M	aa.aa	10:43:06
Kidswant Children Products	6.55	6.55	6.46	+0.61%	2.68M	aa.aa	10:43:03
China Longyuan Power	14.36	14.36	14.21	-0.35%	690.6K	aa.aa	10:43:03

코스피지수

5,400.77

-133.00

-2.40%

코스피200 선물 (F) (F)

885.10

-7.95

-0.89%

US 500

7,652.30

-11.1

-0.14%

US Tech 100

28,930.50

-28.2

-0.10%

DAX

25,371.75

-273.29

-1.07%

닛케이

61,578.00

-1,329.84

-2.11%

미국 달러 지수

101.50

+0.058

+0.06%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,211,000	-0.98%	1.71M
삼성전자	207,250	-3.38%	7.26M
삼성E&A	60,000	+8.30%	8.30M
Dts	33,200.00	+79.46%	12.94M
삼성전기	1,099,000	-4.02%	377.00K
SK스퀘어	753,000	+0.27%	301.08K
Elice	94,300.00	+0.75%	2.21M

종목명	종가	변동 %	거래량
Dts	33,200.00	+79.46%	12.94M
소프트센	2,650	+73.77%	35.32K
스페코	2,055	+29.98%	6.42M
노을	1,670	+29.96%	313.42K
윙스풋	4,815	+29.96%	172.19K
파이온엑스	1,424	+29.93%	125.96K
아이패밀리에스씨	10,940	+29.93%	25.28K

종목명	종가	변동 %	거래량
혜인	9,220	-15.10%	1.32M
타스컴	3,230	-15.00%	41.00
애니메디솔루션	246	-14.88%	3.26K
MSBIO.	11,260.00	-15.47%	8.57M
머니무브	6,000	-14.29%	59.00
에이엔피	173	-13.50%	2.05M
푸드나무	1,424	-14.11%	1.83M

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,211,000	-0.98%	1.71M
삼성전자	207,250	-3.38%	7.26M
현대차	289,000	-4.15%	217.10K
삼성E&A	60,000	+8.30%	8.30M
Elice	94,300.00	+0.75%	2.21M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaaaaaa A	3,975	+74.45%	7,065
A Aaa Aa Aa	3,975	+74.45%	7,065
Aaaaaaaaaaa	2,220	+72.83%	3,871
Aaaaa Aaaaaaaaa Aa	2,220	+72.83%	3,871
Aaaaaaaa	6,660	+71.67%	11,656
Aaaaaaaaa Aaaaaaa	6,660	+71.67%	11,656
Aaaa Aaaaaaaaaa A	5,460	+70.55%	9,415

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaaaaaa A	3,975	+74.45%	7,065
A Aaa Aa Aa	3,975	+74.45%	7,065
Aaaaaaaaaaa	2,220	+72.83%	3,871
Aaaaa Aaaaaaaaa Aa	2,220	+72.83%	3,871
Aaaaaaaa	6,660	+71.67%	11,656
Aaaaaaaaa Aaaaaaa	6,660	+71.67%	11,656
Aaaa Aaaaaaaaaa A	5,460	+70.55%	9,415

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+742.3%

코스피지수

+171.1%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1234.0%

S&P 500

+437.3%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

테크 타이탄

+3090.0%

S&P 500

+437.3%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+269.2%

코스피지수

+171.1%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+979.0%

다우존스

+303.4%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

상위 가치주

+1477.7%

S&P 500 Pure Value

+255.2%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

시장 움직일 중형주

+1108.5%

S&P Midcap 400

+256.4%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+519.6%

S&P 500 Pure Value

+187.5%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

전략 잠금 해제

멕시코 증시 리더

+610.2%

S&P/BMV IPC

+62.0%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

최고의 브라질 주식

+1141.2%

브라질 보베스파

+308.2%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+953.8%

FTSE Italia All Share

+152.8%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

최고의 독일 주식

+491.7%

DAX

+158.7%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+560.1%

사우디아라비아 Tadawul

+15.3%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

멕시코 저평가주

+419.0%

S&P/BMV IPC

+62.0%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

전략 잠금 해제

TSX 지수 이기기

+1426.4%

캐나다 S&P/TSX

+145.8%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

SZSE Component Equal Weighted (SZSCEWI)

SZSE Component Equal Weighted 구성 종목

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Special Steel Co

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A