종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.36 | 6.77 | 6.77 | 6.30 | -6.06% | 659.18M | 6.36-6.06% | 11:27:21 | |
002131 Leo Group Co Ltd | 4.13 | 4.30 | 4.29 | 4.12 | -3.95% | 295.22M | 4.13-3.95% | 11:27:27 | |
000723 Shanxi Meijin Energy Co Ltd | 5.06 | 4.60 | 5.06 | 4.60 | +10.00% | 196.9M | 5.06+10.00% | 11:27:21 | |
300058 BlueFocus Communication Group | 10.29 | 10.25 | 10.53 | 9.92 | +0.39% | 186.59M | 10.29+0.39% | 11:28:00 | |
002236 Zhejiang Dahua Technology Co Ltd | 19.52 | 18.81 | 20.50 | 19.20 | +3.78% | 170.86M | 19.52+3.78% | 11:27:21 |