상승 여력 | ||||||||
---|---|---|---|---|---|---|---|---|
54.50 | 55.50 | 53.35 | +1.41% | 46.81M | aa.aa | |||
2.26 | 2.28 | 2.24 | -0.88% | 22.93M | aa.aa | |||
169.43 | 172.80 | 168.83 | -2.63% | 2.23M | aa.aa | |||
15.85 | 16.01 | 15.64 | -1.55% | 2.76M | aa.aa | |||
24.11 | 24.24 | 23.83 | +0.17% | 2.87M | aa.aa | |||
13.85 | 14.01 | 13.62 | +0.73% | 57.22M | aa.aa | |||
15.26 | 15.40 | 15.13 | -1.10% | 3.68M | aa.aa | |||
20.00 | 20.07 | 19.74 | 0.00% | 5.09M | aa.aa | |||
25.61 | 25.93 | 25.38 | -1.12% | 12.92M | aa.aa | |||
9.58 | 9.81 | 9.53 | -2.64% | 6.48M | aa.aa | |||
25.47 | 25.69 | 25.31 | -0.59% | 16.16M | aa.aa | |||
8.26 | 8.42 | 8.23 | -1.90% | 20.08M | aa.aa | |||
24.86 | 24.97 | 24.60 | -0.56% | 3.58M | aa.aa | |||
4.02 | 4.03 | 3.98 | -0.50% | 31.35M | aa.aa | |||
30.16 | 30.59 | 29.79 | -0.82% | 8.4M | aa.aa | |||
12.21 | 12.42 | 12.16 | -0.89% | 23.82M | aa.aa | |||
385.05 | 394.50 | 384.27 | -2.17% | 5.68M | aa.aa | |||
6.64 | 6.68 | 6.55 | -0.60% | 8.33M | aa.aa | |||
2.95 | 2.96 | 2.92 | -0.34% | 19.57M | aa.aa | |||
11.41 | 11.54 | 11.30 | -1.38% | 15.48M | aa.aa | |||
10.54 | 10.67 | 10.50 | -0.57% | 7.28M | aa.aa | |||
4.49 | 4.52 | 4.45 | -0.22% | 383M | aa.aa | |||
282.58 | 286.30 | 279.80 | -1.21% | 7.98M | aa.aa | |||
6.54 | 6.60 | 6.48 | -0.91% | 5.41M | aa.aa | |||
92.93 | 93.67 | 92.28 | -0.82% | 2.03M | aa.aa | |||
6.46 | 6.49 | 6.39 | -0.31% | 28.81M | aa.aa | |||
7.07 | 7.07 | 6.94 | +0.57% | 12.19M | aa.aa | |||
17.36 | 17.55 | 17.02 | +1.70% | 62.99M | aa.aa | |||
37.94 | 38.77 | 37.52 | +2.07% | 25.69M | aa.aa | |||
13.40 | 13.60 | 13.36 | -1.69% | 48.86M | aa.aa | |||
7.53 | 7.58 | 7.48 | -0.79% | 12.33M | aa.aa | |||
28.05 | 28.45 | 28.03 | -0.53% | 11.15M | aa.aa | |||
25.39 | 25.51 | 25.22 | -0.82% | 2.68M | aa.aa | |||
43.80 | 44.13 | 43.56 | -0.84% | 3.27M | aa.aa | |||
9.12 | 9.21 | 9.07 | -1.19% | 10.45M | aa.aa | |||
7.03 | 7.36 | 6.98 | -4.48% | 340.33M | aa.aa | |||
40.94 | 41.62 | 40.62 | -1.87% | 7.03M | aa.aa | |||
6.73 | 6.78 | 6.67 | -1.32% | 12.37M | aa.aa | |||
12.60 | 12.68 | 12.53 | -0.94% | 52.24M | aa.aa | |||
18.81 | 18.87 | 18.54 | +0.05% | 10.66M | aa.aa | |||
4.27 | 4.32 | 4.23 | -1.16% | 30.62M | aa.aa | |||
5.31 | 5.35 | 5.26 | -0.75% | 5.76M | aa.aa | |||
4.91 | 4.91 | 4.86 | 0.00% | 8.62M | aa.aa | |||
5.56 | 5.61 | 5.46 | +0.36% | 10.91M | aa.aa | |||
20.27 | 20.50 | 19.81 | +0.80% | 10M | aa.aa | |||
11.13 | 11.13 | 10.96 | +0.63% | 7.49M | aa.aa | |||
6.95 | 7.00 | 6.91 | -0.71% | 25.3M | aa.aa | |||
10.66 | 10.76 | 10.46 | +0.66% | 18.04M | aa.aa | |||
11.56 | 11.75 | 11.52 | -0.77% | 7.89M | aa.aa | |||
18.99 | 19.30 | 18.81 | -0.63% | 10.46M | aa.aa | |||
4.18 | 4.22 | 4.16 | -1.42% | 21.47M | aa.aa | |||
14.87 | 15.20 | 14.01 | -3.82% | 27.41M | aa.aa | |||
7.86 | 7.94 | 7.80 | -0.88% | 5.85M | aa.aa | |||
3.16 | 3.23 | 3.10 | -2.47% | 52.68M | aa.aa | |||
20.00 | 20.60 | 19.89 | -2.72% | 12.96M | aa.aa | |||
14.03 | 14.17 | 13.92 | -0.85% | 4.31M | aa.aa | |||
15.47 | 15.57 | 15.36 | -0.64% | 22.46M | aa.aa | |||
10.88 | 10.98 | 10.81 | -1.27% | 21.18M | aa.aa | |||
27.21 | 27.56 | 26.95 | +0.04% | 159.52M | aa.aa | |||
44.05 | 44.74 | 43.55 | -1.59% | 39.34M | aa.aa | |||
4.12 | 4.13 | 4.08 | +0.24% | 20.52M | aa.aa | |||
4.34 | 4.36 | 4.30 | 0.00% | 9.43M | aa.aa | |||
14.58 | 14.66 | 14.41 | -0.27% | 10.96M | aa.aa | |||
48.60 | 48.75 | 47.81 | +0.52% | 3.86M | aa.aa | |||
26.32 | 27.42 | 26.19 | -3.63% | 5.54M | aa.aa | |||
14.28 | 14.58 | 13.44 | +5.08% | 120.85M | aa.aa | |||
6.74 | 6.84 | 6.68 | 0.00% | 37.89M | aa.aa | |||
3.43 | 3.44 | 3.39 | -0.29% | 9.28M | aa.aa | |||
15.43 | 15.61 | 15.21 | -1.03% | 6.71M | aa.aa | |||
11.04 | 11.17 | 10.98 | -1.52% | 16.44M | aa.aa | |||
11.43 | 11.53 | 11.33 | 0.00% | 13.98M | aa.aa | |||
6.44 | 6.53 | 6.40 | -1.53% | 15.61M | aa.aa | |||
10.43 | 10.52 | 10.34 | -1.04% | 24.8M | aa.aa | |||
18.31 | 18.68 | 18.22 | -2.35% | 17.08M | aa.aa | |||
8.95 | 9.13 | 8.89 | -1.86% | 8.65M | aa.aa | |||
44.96 | 45.93 | 44.60 | -2.60% | 4.21M | aa.aa | |||
4.42 | 4.43 | 4.36 | +0.23% | 11.43M | aa.aa | |||
7.94 | 7.98 | 7.86 | 0.00% | 25.78M | aa.aa | |||
6.15 | 6.33 | 6.12 | -2.69% | 12.15M | aa.aa | |||
6.09 | 6.16 | 6.05 | -1.14% | 10.27M | aa.aa | |||
8.46 | 8.62 | 8.45 | -3.65% | 24.49M | aa.aa | |||
32.32 | 32.80 | 31.91 | -2.12% | 15.67M | aa.aa | |||
20.70 | 20.83 | 20.46 | -0.48% | 3.77M | aa.aa | |||
28.45 | 28.58 | 28.03 | +0.21% | 32.23M | aa.aa | |||
20.63 | 21.20 | 20.51 | -2.64% | 7.37M | aa.aa | |||
25.72 | 26.00 | 25.52 | -0.62% | 17.55M | aa.aa | |||
18.20 | 18.38 | 17.96 | -0.98% | 20.24M | aa.aa | |||
2.090 | 2.110 | 2.070 | -0.48% | 52.67M | aa.aa | |||
6.38 | 6.47 | 6.35 | -1.39% | 84.35M | aa.aa | |||
14.46 | 14.63 | 14.36 | -1.16% | 3.8M | aa.aa | |||
17.24 | 17.43 | 17.12 | -1.09% | 8.64M | aa.aa | |||
18.37 | 18.61 | 18.18 | -1.24% | 20.76M | aa.aa | |||
25.11 | 25.41 | 24.74 | -1.22% | 10.07M | aa.aa | |||
12.69 | 12.90 | 12.61 | -1.78% | 11.28M | aa.aa | |||
6.01 | 6.10 | 5.96 | -0.83% | 27.58M | aa.aa | |||
30.92 | 31.50 | 30.30 | -2.12% | 10.81M | aa.aa | |||
34.38 | 35.06 | 34.02 | -0.78% | 6.52M | aa.aa | |||
41.84 | 42.50 | 41.16 | +0.99% | 45.41M | aa.aa | |||
15.87 | 15.89 | 15.68 | -0.13% | 4.65M | aa.aa | |||
12.56 | 12.71 | 12.49 | -0.95% | 3.99M | aa.aa | |||
11.940 | 11.980 | 11.840 | -0.42% | 7.06M | aa.aa | |||
13.71 | 13.99 | 13.54 | -3.04% | 26.95M | aa.aa | |||
4.00 | 4.03 | 3.94 | -1.72% | 75.28M | aa.aa | |||
19.22 | 19.31 | 19.01 | -0.47% | 8.02M | aa.aa | |||
47.78 | 48.35 | 47.68 | -0.81% | 28.75M | aa.aa | |||
5.560 | 5.590 | 5.490 | -0.71% | 22.12M | aa.aa | |||
12.04 | 12.23 | 11.82 | +0.42% | 100.8M | aa.aa | |||
20.97 | 21.15 | 20.84 | -0.90% | 9.09M | aa.aa | |||
7.15 | 7.21 | 7.10 | -0.56% | 8.34M | aa.aa | |||
23.00 | 23.44 | 22.95 | -1.46% | 6.86M | aa.aa | |||
5.08 | 5.18 | 5.06 | -2.12% | 11.12M | aa.aa | |||
8.32 | 8.40 | 8.17 | -0.83% | 10.29M | aa.aa | |||
79.68 | 80.13 | 79.51 | -0.62% | 2.3M | aa.aa | |||
61.03 | 61.78 | 59.52 | +1.72% | 11.16M | aa.aa | |||
34.70 | 34.85 | 34.03 | -0.46% | 5.47M | aa.aa | |||
33.79 | 34.40 | 33.52 | -2.43% | 17.88M | aa.aa | |||
7.06 | 7.08 | 6.98 | -0.56% | 17.19M | aa.aa | |||
11.96 | 12.17 | 11.89 | -0.25% | 6.28M | aa.aa | |||
16.28 | 16.42 | 16.17 | -0.73% | 7.06M | aa.aa | |||
5.10 | 5.14 | 5.07 | -0.39% | 15.81M | aa.aa | |||
6.51 | 6.60 | 6.47 | -1.36% | 48.57M | aa.aa | |||
30.12 | 31.30 | 30.07 | -3.55% | 21.29M | aa.aa | |||
47.58 | 48.73 | 47.58 | -2.36% | 3.43M | aa.aa | |||
5.84 | 5.91 | 5.76 | -3.47% | 21.07M | aa.aa | |||
9.65 | 9.74 | 9.58 | -1.03% | 3.45M | aa.aa | |||
8.48 | 8.65 | 8.40 | -0.24% | 147.99M | aa.aa | |||
15.19 | 15.44 | 15.12 | -1.62% | 3.18M | aa.aa | |||
3.82 | 3.95 | 3.52 | +5.23% | 1.29B | aa.aa | |||
36.15 | 36.30 | 35.89 | -0.14% | 3.03M | aa.aa | |||
11.36 | 11.37 | 11.20 | 0.00% | 7.97M | aa.aa | |||
31.06 | 31.59 | 30.95 | -1.93% | 3.56M | aa.aa | |||
40.09 | 41.89 | 39.70 | -4.30% | 118.78M | aa.aa | |||
116.49 | 117.67 | 115.70 | -1.53% | 7.96M | aa.aa | |||
38.94 | 39.06 | 38.53 | -0.31% | 15.05M | aa.aa | |||
73.05 | 74.34 | 72.28 | -1.82% | 31.93M | aa.aa | |||
36.53 | 36.77 | 36.31 | -1.00% | 21.09M | aa.aa | |||
28.87 | 29.34 | 28.52 | +0.17% | 69.29M | aa.aa | |||
26.90 | 27.18 | 25.48 | +5.86% | 51.46M | aa.aa | |||
8.76 | 8.90 | 8.71 | -1.68% | 31.36M | aa.aa | |||
8.51 | 8.58 | 8.48 | -0.93% | 10.37M | aa.aa | |||
12.38 | 12.56 | 12.31 | -1.75% | 5.72M | aa.aa | |||
7.30 | 7.46 | 7.28 | -2.15% | 19.98M | aa.aa | |||
7.66 | 7.70 | 7.58 | -0.39% | 10.84M | aa.aa | |||
5.01 | 5.09 | 4.98 | -1.38% | 15.38M | aa.aa | |||
9.80 | 10.33 | 9.67 | -5.31% | 33.95M | aa.aa | |||
2.750 | 2.760 | 2.720 | 0.00% | 40.38M | aa.aa | |||
11.09 | 11.33 | 11.08 | -2.12% | 133.32M | aa.aa | |||
27.64 | 27.86 | 27.41 | -0.93% | 4.89M | aa.aa | |||
3.28 | 3.29 | 3.24 | +0.31% | 11.51M | aa.aa | |||
16.20 | 16.25 | 16.01 | -0.67% | 19.46M | aa.aa | |||
12.38 | 12.84 | 12.33 | -3.58% | 53.91M | aa.aa | |||
8.54 | 8.64 | 8.40 | -1.16% | 19.92M | aa.aa | |||
7.30 | 7.32 | 7.23 | 0.00% | 6.31M | aa.aa | |||
11.22 | 11.38 | 11.13 | -1.49% | 3.75M | aa.aa | |||
3.16 | 3.19 | 3.13 | -1.25% | 7.88M | aa.aa | |||
4.02 | 4.05 | 3.99 | -0.50% | 57.89M | aa.aa | |||
3.52 | 3.54 | 3.48 | -0.85% | 50.7M | aa.aa | |||
61.25 | 62.06 | 60.05 | -1.03% | 4.87M | aa.aa | |||
13.70 | 13.80 | 13.45 | -0.94% | 13.61M | aa.aa | |||
10.96 | 11.06 | 10.73 | +0.37% | 19.5M | aa.aa | |||
52.99 | 53.50 | 51.78 | -0.66% | 2.23M | aa.aa | |||
10.82 | 10.89 | 10.71 | +0.65% | 10.69M | aa.aa | |||
23.98 | 24.46 | 23.75 | -2.44% | 5.86M | aa.aa | |||
3.99 | 4.05 | 3.97 | -2.21% | 210.25M | aa.aa | |||
6.95 | 7.05 | 6.89 | -0.29% | 20.13M | aa.aa | |||
6.86 | 6.88 | 6.80 | -0.29% | 21.13M | aa.aa | |||
4.09 | 4.14 | 4.06 | -3.31% | 54.1M | aa.aa | |||
6.05 | 6.11 | 6.00 | -0.98% | 20.57M | aa.aa | |||
3.35 | 3.35 | 3.29 | +0.30% | 19M | aa.aa | |||
7.46 | 7.51 | 7.44 | -0.53% | 15.25M | aa.aa | |||
7.03 | 7.04 | 6.78 | +2.18% | 17.63M | aa.aa | |||
19.94 | 20.08 | 19.78 | -0.70% | 2.04M | aa.aa | |||
6.12 | 6.15 | 6.06 | -0.33% | 6.5M | aa.aa | |||
11.26 | 11.48 | 10.80 | +1.90% | 85.53M | aa.aa | |||
6.49 | 6.54 | 6.44 | -0.77% | 34.57M | aa.aa | |||
17.80 | 18.10 | 17.70 | -3.00% | 57.85M | aa.aa | |||
21.04 | 21.34 | 20.97 | -1.64% | 8.81M | aa.aa | |||
19.86 | 20.05 | 19.60 | +0.71% | 79.71M | aa.aa | |||
24.79 | 25.48 | 24.65 | -1.00% | 26.01M | aa.aa | |||
5.45 | 5.51 | 5.40 | -0.55% | 82.24M | aa.aa | |||
11.94 | 12.05 | 11.84 | -0.42% | 87.09M | aa.aa | |||
2.49 | 2.51 | 2.45 | -1.97% | 51.39M | aa.aa | |||
30.85 | 31.05 | 30.50 | -0.16% | 2.75M | aa.aa | |||
16.21 | 16.41 | 16.03 | -0.19% | 8.26M | aa.aa | |||
33.23 | 33.60 | 33.02 | -0.09% | 15.47M | aa.aa | |||
30.36 | 30.76 | 29.84 | -1.04% | 8.82M | aa.aa | |||
4.75 | 4.75 | 4.69 | +0.21% | 23.48M | aa.aa | |||
5.82 | 5.88 | 5.77 | -0.68% | 23.44M | aa.aa | |||
14.19 | 14.46 | 14.14 | -8.81% | 43.91M | aa.aa | |||
8.84 | 8.94 | 8.77 | -0.45% | 29.23M | aa.aa | |||
10.98 | 11.09 | 10.83 | +0.37% | 15.75M | aa.aa | |||
28.41 | 28.72 | 28.10 | +0.18% | 9.01M | aa.aa | |||
14.12 | 14.35 | 14.10 | -1.33% | 3.66M | aa.aa | |||
31.55 | 32.01 | 31.37 | -1.87% | 14.34M | aa.aa | |||
13.24 | 13.72 | 13.09 | -0.53% | 22.31M | aa.aa | |||
78.30 | 79.02 | 77.08 | -0.45% | 4.33M | aa.aa | |||
12.03 | 12.15 | 11.92 | -1.23% | 15.04M | aa.aa | |||
12.40 | 12.72 | 12.31 | -2.29% | 40.4M | aa.aa | |||
15.53 | 15.80 | 15.12 | -2.02% | 13.51M | aa.aa | |||
34.10 | 34.57 | 31.50 | +6.40% | 118.68M | aa.aa | |||
3.34 | 3.35 | 3.30 | -0.60% | 10.96M | aa.aa | |||
23.11 | 23.39 | 22.72 | +0.17% | 8.06M | aa.aa | |||
5.02 | 5.07 | 4.97 | -0.99% | 11.32M | aa.aa | |||
5.12 | 5.21 | 5.10 | -1.35% | 330.88M | aa.aa | |||
2.49 | 2.51 | 2.47 | -0.80% | 30.48M | aa.aa | |||
8.49 | 8.57 | 8.43 | -0.93% | 8.31M | aa.aa | |||
8.50 | 8.66 | 8.43 | -1.73% | 31.67M | aa.aa | |||
9.01 | 9.03 | 8.91 | -0.22% | 10.38M | aa.aa | |||
11.43 | 11.49 | 11.30 | 0.00% | 40.08M | aa.aa | |||
20.45 | 20.68 | 20.35 | -1.45% | 5.21M | aa.aa | |||
59.67 | 60.45 | 59.50 | -1.23% | 11.9M | aa.aa | |||
3.240 | 3.280 | 3.230 | -1.22% | 83.64M | aa.aa | |||
6.08 | 6.16 | 6.05 | -1.46% | 14.66M | aa.aa | |||
6.84 | 6.93 | 6.78 | -1.30% | 8.16M | aa.aa | |||
14.36 | 14.58 | 14.28 | -1.24% | 56.67M | aa.aa | |||
18.31 | 18.36 | 18.11 | +0.06% | 4.72M | aa.aa | |||
7.72 | 7.75 | 7.63 | -0.26% | 30.96M | aa.aa | |||
15.93 | 16.02 | 15.67 | +0.44% | 7.81M | aa.aa | |||
7.07 | 7.09 | 6.95 | +0.28% | 14.04M | aa.aa | |||
3.42 | 3.52 | 3.42 | -3.66% | 100.09M | aa.aa | |||
14.67 | 14.83 | 14.60 | -1.41% | 22.67M | aa.aa | |||
3.29 | 3.38 | 3.21 | 0.00% | 232.51M | aa.aa | |||
130.31 | 133.00 | 130.13 | -2.31% | 17.23M | aa.aa | |||
45.58 | 46.15 | 42.10 | +8.63% | 85.88M | aa.aa | |||
7.71 | 7.73 | 7.63 | -0.39% | 33.25M | aa.aa | |||
14.27 | 14.40 | 14.14 | -0.83% | 3.37M | aa.aa | |||
9.96 | 10.05 | 9.81 | -0.40% | 19.35M | aa.aa | |||
5.19 | 5.22 | 5.09 | +0.19% | 9.14M | aa.aa | |||
4.38 | 4.42 | 4.30 | +0.23% | 11.69M | aa.aa | |||
3.52 | 3.53 | 3.45 | +0.86% | 27.86M | aa.aa | |||
32.42 | 32.60 | 31.90 | +0.59% | 3.11M | aa.aa | |||
26.87 | 27.10 | 26.45 | -0.04% | 9.24M | aa.aa | |||
21.22 | 21.39 | 21.05 | -0.80% | 957.5K | aa.aa | |||
40.55 | 41.95 | 40.21 | +0.90% | 10.54M | aa.aa | |||
9.11 | 9.29 | 9.06 | -1.83% | 5.18M | aa.aa | |||
10.32 | 10.44 | 10.09 | +0.98% | 20.61M | aa.aa | |||
10.37 | 10.46 | 10.24 | -0.86% | 6.25M | aa.aa | |||
16.55 | 16.78 | 16.14 | +3.44% | 37.36M | aa.aa | |||
10.05 | 10.09 | 9.97 | -0.59% | 8.9M | aa.aa | |||
16.38 | 16.82 | 16.32 | -2.15% | 44.54M | aa.aa | |||
56.93 | 57.28 | 56.39 | -0.47% | 3.92M | aa.aa | |||
12.59 | 12.70 | 12.51 | -0.79% | 17.09M | aa.aa | |||
12.12 | 12.24 | 12.00 | -1.06% | 4.03M | aa.aa | |||
14.46 | 14.59 | 14.34 | -0.41% | 15.12M | aa.aa | |||
2.96 | 2.98 | 2.94 | -0.67% | 21.81M | aa.aa | |||
22.37 | 22.53 | 21.95 | +1.04% | 56.18M | aa.aa | |||
15.19 | 15.28 | 15.05 | +0.26% | 23.41M | aa.aa | |||
10.42 | 10.59 | 10.30 | -1.33% | 8.31M | aa.aa | |||
4.87 | 4.90 | 4.80 | 0.00% | 7.88M | aa.aa | |||
7.95 | 8.00 | 7.86 | -0.63% | 9.18M | aa.aa | |||
10.50 | 10.62 | 10.38 | -0.47% | 17.04M | aa.aa | |||
10.28 | 10.40 | 10.11 | -1.53% | 30.84M | aa.aa | |||
24.36 | 24.57 | 24.14 | -0.57% | 4.24M | aa.aa | |||
17.60 | 17.93 | 17.44 | +0.23% | 9.01M | aa.aa | |||
22.48 | 22.64 | 22.14 | +2.84% | 41.08M | aa.aa | |||
19.36 | 19.87 | 19.27 | -2.32% | 23.7M | aa.aa | |||
5.88 | 6.29 | 5.88 | -7.40% | 32.32M | aa.aa | |||
35.43 | 35.65 | 34.84 | -0.62% | 26.54M | aa.aa | |||
51.70 | 52.95 | 51.44 | -2.36% | 2.93M | aa.aa | |||
17.42 | 17.73 | 17.34 | -2.63% | 63.91M | aa.aa | |||
6.27 | 6.34 | 6.21 | -1.10% | 10.73M | aa.aa | |||
12.09 | 12.33 | 12.02 | -2.34% | 7.65M | aa.aa | |||
8.33 | 8.40 | 8.28 | -1.07% | 5.45M | aa.aa | |||
21.78 | 21.80 | 21.33 | +0.18% | 5.1M | aa.aa | |||
5.85 | 5.87 | 5.77 | -0.34% | 40.58M | aa.aa | |||
12.64 | 12.87 | 12.57 | -2.47% | 36.32M | aa.aa | |||
4.81 | 4.83 | 4.76 | -0.41% | 7.09M | aa.aa | |||
7.11 | 7.22 | 7.07 | -1.93% | 36.56M | aa.aa | |||
43.00 | 43.53 | 41.88 | +0.28% | 244.62M | aa.aa | |||
8.58 | 8.64 | 8.46 | -0.69% | 10.19M | aa.aa | |||
3.94 | 3.94 | 3.47 | +10.06% | 283.4M | aa.aa | |||
10.44 | 10.47 | 10.33 | -0.38% | 13.04M | aa.aa | |||
38.49 | 38.71 | 37.70 | +1.75% | 9.24M | aa.aa | |||
4.65 | 4.70 | 4.62 | -1.27% | 19.02M | aa.aa | |||
35.28 | 36.31 | 35.25 | -2.94% | 31.81M | aa.aa | |||
26.56 | 26.90 | 26.45 | -1.48% | 5.41M | aa.aa | |||
11.26 | 11.44 | 11.17 | -0.71% | 24.37M | aa.aa | |||
5.08 | 5.08 | 5.00 | 0.00% | 54.06M | aa.aa | |||
30.08 | 30.63 | 29.65 | -0.99% | 163.84M | aa.aa | |||
7.64 | 7.95 | 7.60 | -3.17% | 45.34M | aa.aa | |||
8.28 | 8.35 | 8.22 | -0.60% | 10.07M | aa.aa | |||
116.00 | 120.00 | 114.80 | +2.88% | 39.99M | aa.aa | |||
52.95 | 54.00 | 51.71 | +1.19% | 103.25M | aa.aa | |||
20.31 | 20.60 | 20.01 | -0.54% | 29.61M | aa.aa | |||
4.48 | 4.63 | 4.44 | -3.45% | 29.34M | aa.aa | |||
19.53 | 19.87 | 19.41 | -2.01% | 30.05M | aa.aa | |||
25.17 | 25.96 | 24.86 | -1.10% | 79.34M | aa.aa | |||
11.87 | 12.00 | 11.77 | +0.17% | 56.75M | aa.aa | |||
10.67 | 10.74 | 10.55 | -1.02% | 10.29M | aa.aa | |||
8.12 | 8.17 | 8.03 | -0.37% | 7.32M | aa.aa | |||
12.45 | 12.51 | 12.34 | -0.32% | 19.69M | aa.aa | |||
42.96 | 44.36 | 42.56 | -3.27% | 21.89M | aa.aa | |||
12.29 | 12.35 | 12.18 | -0.81% | 38.79M | aa.aa | |||
9.74 | 9.84 | 9.37 | +2.63% | 160.59M | aa.aa | |||
19.05 | 19.41 | 18.95 | -3.25% | 66.96M | aa.aa | |||
296.12 | 296.48 | 288.00 | +0.65% | 14.39M | aa.aa | |||
14.91 | 14.98 | 14.80 | -0.47% | 4.18M | aa.aa | |||
34.19 | 34.26 | 33.11 | +1.48% | 14.16M | aa.aa | |||
26.87 | 27.28 | 26.60 | +0.34% | 15.04M | aa.aa | |||
9.33 | 9.49 | 9.24 | -1.17% | 156.62M | aa.aa | |||
37.38 | 37.70 | 37.21 | -0.98% | 6.24M | aa.aa | |||
6.28 | 6.34 | 6.24 | -1.10% | 28.91M | aa.aa | |||
18.95 | 19.96 | 18.75 | -1.35% | 188.62M | aa.aa | |||
11.03 | 11.08 | 10.73 | +0.73% | 15.93M | aa.aa | |||
24.14 | 24.49 | 24.11 | -1.99% | 10.95M | aa.aa | |||
60.72 | 61.28 | 60.21 | -1.25% | 17.15M | aa.aa | |||
23.97 | 24.32 | 23.82 | -0.70% | 12.59M | aa.aa | |||
11.30 | 11.39 | 11.16 | -1.22% | 14.35M | aa.aa | |||
8.66 | 8.74 | 8.59 | -1.14% | 22.67M | aa.aa | |||
11.37 | 11.39 | 11.27 | -0.53% | 7.78M | aa.aa | |||
12.41 | 12.48 | 12.25 | -0.32% | 3.32M | aa.aa | |||
5.75 | 5.87 | 5.73 | -2.04% | 77.16M | aa.aa | |||
22.05 | 22.33 | 21.88 | -0.45% | 18.88M | aa.aa | |||
20.83 | 21.11 | 20.75 | -1.79% | 7.92M | aa.aa | |||
66.88 | 67.35 | 65.31 | +1.17% | 11.84M | aa.aa | |||
18.79 | 19.16 | 18.58 | -0.53% | 31.2M | aa.aa | |||
10.46 | 10.59 | 10.37 | -1.32% | 5.64M | aa.aa | |||
9.46 | 9.72 | 9.25 | +1.07% | 86.79M | aa.aa | |||
6.39 | 6.44 | 6.32 | -1.08% | 23.55M | aa.aa | |||
9.73 | 9.80 | 9.33 | +2.85% | 14.99M | aa.aa | |||
17.11 | 17.19 | 17.02 | -0.70% | 5.45M | aa.aa | |||
28.68 | 29.08 | 28.50 | -1.38% | 3.13M | aa.aa | |||
6.71 | 6.84 | 6.35 | +2.13% | 287.35M | aa.aa | |||
31.22 | 32.02 | 31.14 | -2.19% | 8.72M | aa.aa | |||
37.68 | 38.05 | 37.41 | -0.61% | 9.97M | aa.aa | |||
48.90 | 49.28 | 48.43 | -1.41% | 7.47M | aa.aa | |||
15.61 | 15.79 | 15.49 | -1.39% | 4.64M | aa.aa | |||
26.88 | 27.15 | 26.62 | -0.56% | 7.23M | aa.aa | |||
57.71 | 59.58 | 55.10 | +4.45% | 62.91M | aa.aa | |||
12.32 | 12.43 | 12.08 | +0.65% | 23.71M | aa.aa | |||
4.40 | 4.44 | 4.37 | -0.90% | 21.22M | aa.aa | |||
4.76 | 4.81 | 4.71 | -0.63% | 7.51M | aa.aa | |||
4.28 | 4.34 | 4.24 | -1.61% | 24.02M | aa.aa | |||
11.13 | 11.16 | 11.03 | -0.27% | 13.57M | aa.aa | |||
13.60 | 13.99 | 13.50 | -3.41% | 88.88M | aa.aa | |||
13.89 | 14.00 | 13.50 | +0.43% | 25.55M | aa.aa | |||
13.35 | 13.43 | 13.22 | -0.37% | 7.12M | aa.aa | |||
13.990 | 14.130 | 13.430 | +1.23% | 45.86M | aa.aa | |||
7.79 | 8.05 | 7.71 | 0.00% | 222.42M | aa.aa | |||
43.71 | 44.47 | 43.49 | -1.42% | 24.4M | aa.aa | |||
12.57 | 12.59 | 12.33 | +0.24% | 5.9M | aa.aa | |||
4.18 | 4.24 | 4.14 | -1.65% | 30.83M | aa.aa | |||
16.62 | 16.93 | 16.52 | -1.83% | 10.35M | aa.aa | |||
18.11 | 18.30 | 18.00 | -1.04% | 7.48M | aa.aa | |||
38.89 | 39.11 | 38.57 | -0.89% | 3.59M | aa.aa | |||
23.77 | 23.98 | 23.44 | -0.54% | 15.9M | aa.aa | |||
23.60 | 23.79 | 23.37 | -1.05% | 353.18M | aa.aa | |||
70.28 | 71.60 | 69.20 | -2.12% | 9.12M | aa.aa | |||
73.67 | 75.90 | 73.45 | -2.98% | 30.83M | aa.aa | |||
19.13 | 19.34 | 19.02 | -1.60% | 13.52M | aa.aa | |||
47.06 | 48.10 | 46.53 | -4.12% | 86.04M | aa.aa | |||
5.74 | 5.96 | 5.68 | -5.59% | 240.83M | aa.aa | |||
4.71 | 4.72 | 4.66 | +0.21% | 18.8M | aa.aa | |||
26.64 | 26.90 | 26.17 | +0.76% | 108.61M | aa.aa | |||
4.27 | 4.31 | 4.24 | -1.39% | 11.82M | aa.aa | |||
24.82 | 25.86 | 24.73 | -4.72% | 18.66M | aa.aa | |||
3.58 | 3.61 | 3.55 | -1.11% | 24.2M | aa.aa | |||
22.30 | 22.81 | 21.96 | -2.36% | 6M | aa.aa | |||
58.44 | 59.80 | 52.60 | +13.10% | 68.41M | aa.aa | |||
19.18 | 19.27 | 18.90 | -0.10% | 4.07M | aa.aa | |||
21.90 | 22.09 | 21.68 | -1.35% | 3.7M | aa.aa | |||
48.50 | 49.45 | 47.90 | -0.53% | 2.94M | aa.aa | |||
2.55 | 2.58 | 2.53 | -1.16% | 49.48M | aa.aa | |||
9.82 | 10.17 | 9.79 | -3.91% | 77.54M | aa.aa | |||
34.71 | 35.00 | 34.32 | -0.12% | 2.48M | aa.aa | |||
16.75 | 16.96 | 16.60 | -1.41% | 6.04M | aa.aa | |||
14.70 | 14.91 | 14.55 | -1.61% | 8.72M | aa.aa | |||
34.34 | 35.50 | 34.33 | +0.09% | 28.95M | aa.aa | |||
41.09 | 41.54 | 40.84 | -0.12% | 6.62M | aa.aa | |||
46.19 | 46.96 | 45.52 | +0.65% | 26.06M | aa.aa | |||
28.35 | 28.83 | 27.81 | -1.70% | 6.32M | aa.aa | |||
27.95 | 28.44 | 26.48 | -2.58% | 149.5M | aa.aa | |||
87.66 | 88.60 | 86.01 | +0.81% | 11.36M | aa.aa | |||
71.95 | 72.87 | 71.41 | -0.48% | 4.7M | aa.aa | |||
27.10 | 27.11 | 26.10 | +0.56% | 4.44M | aa.aa | |||
109.81 | 111.80 | 107.00 | -1.54% | 5.71M | aa.aa | |||
71.21 | 74.96 | 67.31 | +0.30% | 40.44M | aa.aa | |||
51.95 | 53.80 | 51.70 | -4.50% | 7.09M | aa.aa | |||
12.45 | 12.51 | 12.12 | +0.08% | 6.8M | aa.aa | |||
7.19 | 7.24 | 7.15 | -0.28% | 8.35M | aa.aa | |||
12.20 | 12.23 | 11.96 | +0.74% | 24.34M | aa.aa | |||
4.94 | 4.98 | 4.91 | -0.60% | 42.09M | aa.aa | |||
131.99 | 133.95 | 121.60 | +10.40% | 83.75M | aa.aa | |||
19.37 | 19.48 | 19.17 | -0.41% | 3.12M | aa.aa | |||
44.10 | 44.37 | 43.71 | 0.00% | 6.28M | aa.aa | |||
3.56 | 3.69 | 3.42 | +2.59% | 23.27M | aa.aa | |||
15.47 | 15.47 | 14.73 | +3.83% | 163.55M | aa.aa | |||
21.96 | 22.26 | 21.86 | -1.92% | 8.34M | aa.aa | |||
38.85 | 39.34 | 38.36 | -1.07% | 4.74M | aa.aa | |||
37.77 | 38.08 | 37.05 | -0.47% | 8.94M | aa.aa | |||
16.09 | 16.29 | 15.95 | -1.11% | 2.98M | aa.aa | |||
16.97 | 17.13 | 16.58 | -3.69% | 54.57M | aa.aa | |||
55.30 | 56.80 | 54.93 | -3.31% | 21.35M | aa.aa | |||
15.84 | 15.97 | 15.80 | -0.81% | 20.89M | aa.aa | |||
141.50 | 144.08 | 137.01 | +6.23% | 44.67M | aa.aa | |||
21.65 | 22.50 | 21.63 | -3.22% | 4.39M | aa.aa | |||
89.29 | 90.97 | 88.18 | +0.03% | 12.25M | aa.aa | |||
8.03 | 8.24 | 7.81 | +1.65% | 277.58M | aa.aa | |||
27.12 | 29.00 | 26.88 | -8.87% | 16.34M | aa.aa | |||
29.30 | 29.96 | 29.07 | -5.09% | 14.81M | aa.aa | |||
74.33 | 75.15 | 73.85 | -1.26% | 1.29M | aa.aa | |||
18.87 | 19.02 | 18.70 | -1.36% | 8.29M | aa.aa | |||
57.33 | 57.47 | 56.50 | +0.58% | 2.89M | aa.aa | |||
61.25 | 61.57 | 60.09 | +0.11% | 4.75M | aa.aa | |||
9.56 | 9.70 | 9.52 | -2.25% | 18.48M | aa.aa | |||
70.22 | 71.02 | 69.80 | -1.82% | 3.43M | aa.aa | |||
64.15 | 64.66 | 63.30 | -1.52% | 6.94M | aa.aa | |||
38.12 | 38.26 | 37.57 | -2.41% | 3.19M | aa.aa | |||
26.35 | 26.75 | 26.27 | -1.53% | 10.81M | aa.aa | |||
59.17 | 60.32 | 58.41 | -1.15% | 4.43M | aa.aa | |||
10.33 | 10.38 | 10.18 | -0.67% | 10.76M | aa.aa | |||
31.95 | 32.38 | 31.60 | -1.54% | 13.32M | aa.aa | |||
36.24 | 36.60 | 35.40 | +0.67% | 3.04M | aa.aa | |||
30.00 | 30.60 | 29.57 | -2.57% | 5.81M | aa.aa | |||
29.01 | 29.18 | 28.61 | -0.48% | 2.29M | aa.aa | |||
12.78 | 12.82 | 12.63 | +0.16% | 13.95M | aa.aa | |||
139.79 | 141.60 | 132.90 | +4.24% | 9.04M | aa.aa | |||
109.76 | 110.32 | 108.20 | -0.78% | 4.17M | aa.aa | |||
14.41 | 14.66 | 14.33 | -1.77% | 6.85M | aa.aa | |||
4.61 | 4.67 | 4.56 | -1.50% | 10.02M | aa.aa | |||
8.10 | 8.14 | 7.95 | -0.25% | 30.25M | aa.aa | |||
16.14 | 16.29 | 15.98 | -0.56% | 934.53K | aa.aa | |||
58.52 | 59.80 | 58.10 | -0.29% | 4.74M | aa.aa | |||
258.53 | 264.90 | 254.21 | -2.14% | 24.7M | aa.aa | |||
61.25 | 61.49 | 60.56 | -0.49% | 4.44M | aa.aa | |||
18.48 | 18.65 | 18.31 | -1.07% | 4.08M | aa.aa | |||
1.94 | 1.98 | 1.93 | -2.02% | 70.65M | aa.aa | |||
39.88 | 40.49 | 39.09 | -0.38% | 14.22M | aa.aa | |||
7.78 | 7.81 | 7.71 | -0.26% | 12.13M | aa.aa | |||
20.02 | 20.79 | 19.59 | +4.38% | 69.67M | aa.aa | |||
229.36 | 234.94 | 228.60 | -2.56% | 5.34M | aa.aa | |||
19.06 | 19.18 | 18.89 | -0.68% | 9.41M | aa.aa | |||
96.45 | 96.75 | 94.20 | +0.16% | 2.18M | aa.aa | |||
3.92 | 3.96 | 3.89 | -1.01% | 37.68M | aa.aa | |||
14.87 | 14.93 | 14.39 | +1.57% | 41.39M | aa.aa | |||
25.18 | 25.24 | 24.84 | -0.16% | 10.12M | aa.aa | |||
18.53 | 18.82 | 18.39 | -1.59% | 5.12M | aa.aa | |||
2.90 | 2.93 | 2.89 | -1.02% | 43.5M | aa.aa | |||
53.52 | 54.28 | 53.03 | -1.94% | 6.78M | aa.aa | |||
27.88 | 28.67 | 27.80 | -1.14% | 6.42M | aa.aa | |||
32.88 | 33.42 | 32.69 | -2.06% | 5.31M | aa.aa | |||
17.22 | 17.41 | 17.14 | -0.92% | 8.29M | aa.aa | |||
28.43 | 28.84 | 27.00 | +4.45% | 14.96M | aa.aa | |||
58.60 | 60.80 | 58.20 | -3.68% | 3.5M | aa.aa | |||
21.99 | 22.22 | 21.92 | -1.43% | 5.08M | aa.aa | |||
81.17 | 82.38 | 80.70 | -0.34% | 5.91M | aa.aa | |||
7.78 | 8.08 | 7.76 | -4.31% | 118.45M | aa.aa | |||
3.60 | 3.61 | 3.56 | +0.56% | 101.53M | aa.aa | |||
95.24 | 96.28 | 92.10 | +1.64% | 19.79M | aa.aa | |||
7.55 | 7.60 | 7.48 | -0.40% | 4.11M | aa.aa | |||
28.92 | 29.57 | 28.68 | -1.77% | 1.87M | aa.aa | |||
21.69 | 21.84 | 21.21 | -1.32% | 2.62M | aa.aa | |||
62.94 | 63.31 | 61.10 | +1.60% | 3.31M | aa.aa | |||
20.86 | 21.47 | 20.35 | +8.59% | 20.14M | aa.aa | |||
18.34 | 18.50 | 18.24 | -1.24% | 2.78M | aa.aa | |||
108.17 | 108.35 | 105.00 | +1.12% | 3.05M | aa.aa | |||
24.95 | 25.54 | 24.88 | -2.23% | 8.65M | aa.aa | |||
40.78 | 41.78 | 40.31 | -1.90% | 2.79M | aa.aa | |||
171.34 | 172.20 | 169.52 | -0.98% | 1.57M | aa.aa | |||
30.49 | 30.85 | 30.26 | -1.17% | 3.38M | aa.aa | |||
47.57 | 49.11 | 47.27 | -0.69% | 1.94M | aa.aa | |||
13.25 | 13.41 | 13.18 | -1.12% | 3.94M | aa.aa | |||
34.40 | 34.86 | 34.04 | -1.32% | 3.37M | aa.aa | |||
49.41 | 49.85 | 48.76 | -0.46% | 1.35M | aa.aa | |||
4.14 | 4.16 | 4.10 | +0.24% | 7.44M | aa.aa | |||
12.38 | 12.46 | 12.27 | -0.72% | 1.5M | aa.aa | |||
39.82 | 40.35 | 39.68 | -1.87% | 3.34M | aa.aa | |||
39.62 | 40.47 | 39.30 | -1.17% | 3.41M | aa.aa | |||
73.26 | 73.84 | 71.88 | -0.64% | 1.47M | aa.aa | |||
8.26 | 8.28 | 8.18 | -0.72% | 3.61M | aa.aa | |||
9.02 | 9.04 | 8.92 | -0.11% | 6.19M | aa.aa | |||
25.21 | 25.76 | 24.90 | -2.70% | 4.31M | aa.aa | |||
45.93 | 46.87 | 45.55 | -0.52% | 435.9K | aa.aa | |||
59.29 | 59.65 | 58.90 | -0.72% | 389.35K | aa.aa | |||
50.97 | 51.66 | 50.55 | -1.47% | 4.31M | aa.aa | |||
3.96 | 3.96 | 3.92 | +0.25% | 8.18M | aa.aa | |||
33.70 | 35.20 | 33.40 | -2.60% | 10.34M | aa.aa | |||
13.28 | 13.59 | 12.92 | +0.76% | 38.3M | aa.aa | |||
58.23 | 60.80 | 57.55 | -1.31% | 4.28M | aa.aa | |||
24.43 | 24.82 | 23.96 | -0.77% | 2.01M | aa.aa | |||
2.34 | 2.37 | 2.33 | -1.27% | 39.05M | aa.aa | |||
14.77 | 14.89 | 14.71 | -0.27% | 1.89M | aa.aa | |||
17.02 | 17.04 | 16.75 | -0.23% | 2.18M | aa.aa | |||
55.29 | 56.28 | 55.00 | -2.07% | 23.4M | aa.aa | |||
45.64 | 46.08 | 45.34 | -0.46% | 1.6M | aa.aa | |||
23.71 | 24.61 | 23.57 | -3.77% | 7.01M | aa.aa | |||
15.41 | 15.61 | 15.26 | -1.16% | 1.78M | aa.aa | |||
40.80 | 41.35 | 39.62 | -0.78% | 1.69M | aa.aa | |||
14.69 | 14.97 | 14.56 | -2.97% | 4.9M | aa.aa | |||
107.34 | 108.97 | 106.49 | -1.72% | 2.99M | aa.aa | |||
47.18 | 49.26 | 46.80 | -4.59% | 6.15M | aa.aa | |||
82.64 | 83.44 | 82.00 | -0.67% | 4.29M | aa.aa | |||
7.58 | 8.10 | 7.56 | -5.13% | 8.95M | aa.aa | |||
17.63 | 17.80 | 17.43 | -1.01% | 3.33M | aa.aa | |||
72.04 | 73.50 | 70.70 | +0.04% | 12.36M | aa.aa | |||
12.14 | 12.15 | 12.00 | 0.00% | 10.33M | aa.aa | |||
45.07 | 45.67 | 43.30 | -1.36% | 10.07M | aa.aa | |||
9.05 | 9.10 | 8.95 | +0.78% | 9.98M | aa.aa | |||
19.52 | 19.70 | 19.38 | -0.36% | 6.69M | aa.aa |
종목명 | 종가 | 변동 % | 거래량 |
---|---|---|---|
두산에너빌리티 | 23,950 | +8.62% | 31.00M |
삼성전자 | 54,300 | +1.50% | 18.18M |
비에이치아이 | 20,900 | +13.34% | 14.66M |
한화오션 | 52,900 | -3.29% | 8.70M |
SK하이닉스 | 225,500 | +3.44% | 5.63M |
한미반도체 | 126,100 | +11.00% | 3.36M |
알테오젠 | 342,000 | +5.23% | 754.51K |
종목명 | 종가 | 변동 % | 거래량 |
---|---|---|---|
베셀 | 1,311 | +549.01% | 1.51M |
우리로 | 1,673 | +29.99% | 37.98M |
아이윈플러스 | 1,626 | +29.98% | 14.10M |
라이트론 | 1,219 | +29.96% | 13.31M |
지엔씨에너지 | 13,190 | +29.95% | 8.00M |
SCL사이언스 | 3,220 | +29.84% | 2.14M |
오킨스전자 | 7,160 | +27.86% | 1.65M |
종목명 | 종가 | 변동 % | 거래량 |
---|---|---|---|
하이트론 | 973 | -29.95% | 75.78M |
앤디포스 | 2,255 | -16.01% | 825.81K |
코셋 | 1,168 | -14.93% | 1.00 |
태양기계 | 747 | -14.92% | 1.43K |
엘리비젼 | 438 | -14.79% | 3.05K |
테크트랜스 | 281 | -13.80% | 1.04K |
대동고려삼 | 2,500 | -13.64% | 962.00 |
종목명 | 종가 | 상승 여력 | 적정가치 |
---|---|---|---|
Aaaaa A | 95,500 | +44.78% | 138,261.20 |
Aaaaa | 95,500 | +44.78% | 138,261.20 |
Aaaaaaaaaaaaaaaaaaaa | 19,090 | +43.56% | 27,406.02 |
Aaaa A Aaaaaaa | 19,090 | +43.56% | 27,406.02 |
A Aaaaaaaaa Aa | 16,760 | +42.01% | 23,801.42 |
Aaaaaaaaaaaaaaa | 16,760 | +42.01% | 23,801.42 |
A Aaa Aa Aaa A | 78,000 | +41.03% | 110,005.24 |
종목명 | 종가 | 상승 여력 | 적정가치 |
---|---|---|---|
Aaaaa A | 95,500 | +44.78% | 138,261.20 |
Aaaaa | 95,500 | +44.78% | 138,261.20 |
Aaaaaaaaaaaaaaaaaaaa | 19,090 | +43.56% | 27,406.02 |
Aaaa A Aaaaaaa | 19,090 | +43.56% | 27,406.02 |
A Aaaaaaaaa Aa | 16,760 | +42.01% | 23,801.42 |
Aaaaaaaaaaaaaaa | 16,760 | +42.01% | 23,801.42 |
A Aaa Aa Aaa A | 78,000 | +41.03% | 110,005.24 |