Investing.com-선두의 금융 포털
🎈 오늘의 급등 종목: 무료 스크리너로 오늘 가장 많이 상승한 종목들을 지금 확인하세요!무료 스크리너 확인하기

SZSE A Share Sub (SZSA1)

심천
통화 CNY
14,111.35
-321.37(-2.23%)
닫음

SZSE A Share Sub 구성 종목

상승 여력

Accelink Tech A

44.3145.5041.90+2.19%65.32M
aa.aa

Angang Steel A

2.592.682.58-3.36%56.82M
aa.aa

Gujing Distill A

195.64203.86195.30-4.67%3.13M
aa.aa

Honglu Steel Con A

19.7420.0819.16-0.30%9.15M
aa.aa

Jinhe Industrial A

23.5023.9323.37-2.33%4.57M
aa.aa

Anhui Zhongding A

13.6014.1813.58-3.13%48.94M
aa.aa

Apeloa A

16.2716.5616.26-2.22%6.58M
aa.aa

Aecc Aero Engine Control

21.9022.2521.70-2.19%11.49M
aa.aa

Avic Aircraft A

26.7127.2226.70-2.52%18.45M
aa.aa

China Merchants Property Operation Service

11.2511.4611.15-1.06%13.27M
aa.aa

Bank Of Ningbo A

24.3324.7224.31-2.05%32.87M
aa.aa

Beibuwan Port A

7.667.877.66-2.92%27.73M
aa.aa

Beijing Bdstar A

28.9729.5828.93-2.52%11.17M
aa.aa

Dabeinong Tech A

4.724.794.68-1.26%83.94M
aa.aa

New Material A

29.2230.1829.22-3.18%14.52M
aa.aa

Oriental Yuhong A

13.7414.2013.70-3.98%62.76M
aa.aa

NAURA Technology

386.48397.50386.00-2.88%8.01M
aa.aa

Shiji Info Tech A

8.268.538.23-2.25%23.35M
aa.aa

Shougang A

3.253.343.24-2.69%49.44M
aa.aa

Yanjing Brewery A

11.1811.3511.10-0.18%43.88M
aa.aa

Zhongk Sanhuan A

10.5710.8710.55-2.67%24.39M
aa.aa

Boe Technology A

4.364.444.34-0.68%700.49M
aa.aa

BYD A

276.51281.62276.42-2.53%11.24M
aa.aa

C&S Paper A

7.527.667.45-2.08%23.72M
aa.aa

Changchun High A

104.60107.29104.60-3.03%6.41M
aa.aa

Changjiang Sec A

7.067.167.04-2.08%69.14M
aa.aa

Xingrong Invest A

7.087.247.07-2.21%20.61M
aa.aa

Hunan Gold Corp

18.1618.6618.10-3.81%63.59M
aa.aa

AVIC Jonhon Optronic Technology

39.0640.1139.05-2.76%14.76M
aa.aa

Great Wall Com A

16.0816.6016.05-4.23%182.58M
aa.aa

Intl Container A

8.048.158.03-1.47%27.18M
aa.aa

Guanlu A

30.0930.6130.08-2.46%24.58M
aa.aa

National Accord A

30.0330.6530.03-2.50%4.06M
aa.aa

Cr Sanjiu A

45.2446.4545.21-2.52%7.53M
aa.aa

Surekam A

11.0011.2410.66+1.85%63.47M
aa.aa

China Vanke A

8.418.618.40-3.22%192.08M
aa.aa

Zhenhua Tech A

45.4946.6145.35-1.52%22.99M
aa.aa

Addsino

8.048.258.03-3.02%27.82M
aa.aa

Changan Auto A

14.1714.5314.16-3.08%196.77M
aa.aa

Sinotruk Jinan Truck

17.3617.7217.32-2.03%9.26M
aa.aa

Cnnc Hua Yuan A

4.684.794.68-2.50%50.47M
aa.aa

Bbca A

5.996.155.96-2.76%37.09M
aa.aa

Csg Holding A

5.645.785.64-1.74%47.13M
aa.aa

Da An Gene A

6.416.636.38-3.32%34.74M
aa.aa

Dajin Heavy Ind A

23.1123.3622.77+0.26%11.91M
aa.aa

CITIC Pacific Special Steel

12.0112.2411.96-2.20%13.25M
aa.aa

Dhc Software A

8.278.487.98+1.60%229.15M
aa.aa

Techo Telecom A

13.2013.7213.18-6.18%68.41M
aa.aa

Dfd Chemical A

13.2313.5713.20-2.65%23.46M
aa.aa

Asia Potash International Investment Guangzhou

21.4921.8421.24-0.69%8.73M
aa.aa

Eternal Asia A

5.265.595.25-4.36%85.83M
aa.aa

Hangjin Technology

19.0019.2619.00-2.36%11.41M
aa.aa

Faw Car A

8.668.778.63-1.59%14.74M
aa.aa

Financial St A

3.934.143.93-5.53%136.03M
aa.aa

Newland A

21.0022.0820.91-3.93%21.05M
aa.aa

Fj Sunner Deve A

15.3615.6915.25-2.48%18.31M
aa.aa

Gf Securities A

16.5616.8716.50-2.42%54.49M
aa.aa

Glodon Software A

13.6914.0813.08+2.78%140.94M
aa.aa

Goertek A

26.6927.8226.56-2.59%113.21M
aa.aa

Gree Electric A

43.0043.4042.75-1.06%43.5M
aa.aa

Baolihua A

4.654.754.63-2.11%59M
aa.aa

Guangdong Elec A

4.754.834.74-1.66%18.64M
aa.aa

Fenghua Adv A

15.1815.3915.13-1.75%12.42M
aa.aa

Haid Group A

49.3649.9847.27+2.39%13.78M
aa.aa

Guangdong Hongda Blasting A

28.2528.9527.91-1.46%7.39M
aa.aa

Guosheng Financial Holding

19.1419.1415.66+10.00%260.19M
aa.aa

Topsec Technologies

7.277.587.26-4.47%64.21M
aa.aa

Gd Hydropower A

3.954.063.94-2.95%29.24M
aa.aa

Guangdong Xinbao A

14.9615.3114.94-2.22%8.55M
aa.aa

Zhongsheng Pharm A

12.9613.3312.93-3.07%25.26M
aa.aa

Liugong A

11.0611.2910.90-2.38%33.86M
aa.aa

Gz Friendship A

7.477.637.45-2.86%40.29M
aa.aa

Haige Communicat A

12.2112.7512.17-4.83%81.52M
aa.aa

Tinci Materials A

22.1322.3521.82-0.63%35.58M
aa.aa

Zhujiang Brewery A

9.739.899.67-0.61%18.24M
aa.aa

Space Appliance A

56.9158.4056.83-2.83%3.87M
aa.aa

CHN Energy Changyuan Electric Power

4.935.064.93-2.18%28.09M
aa.aa

Guoyuan Sec A

8.598.808.58-3.27%78.13M
aa.aa

Hainan Haide A

7.928.117.91-2.94%19.32M
aa.aa

Strait Shipping A

7.037.256.99+1.01%72.91M
aa.aa

Binjiang Re A

8.869.208.78-4.53%54.44M
aa.aa

Great Star Ind A

28.7329.4928.52-0.24%17.36M
aa.aa

Hz Hangyang A

24.4425.2224.43-1.65%8.81M
aa.aa

Hik Vision Digi A

30.8131.4130.80-2.44%54.04M
aa.aa

Robam Appliances A

22.9523.6122.90-2.92%9.19M
aa.aa

Han'S Laser Tech A

26.1026.7826.08-3.08%31.81M
aa.aa

Harbin Boshi Automation A

18.4518.9818.38-0.97%30.71M
aa.aa

HBIS

2.3302.4202.320-3.32%121.85M
aa.aa

Focus Media Information Technology

6.957.096.93-1.28%165.87M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.5815.8415.55-1.33%8.9M
aa.aa

LB

17.9118.2417.82-2.29%21.57M
aa.aa

Shen Huo A

17.3418.1817.34-4.67%64.96M
aa.aa

Shuanghui Dev A

25.5326.0325.51-1.77%19.35M
aa.aa

Dmegc Magnetics A

13.4613.7613.46-1.90%16.82M
aa.aa

Hengyi Petrochem A

6.196.366.19-2.98%17M
aa.aa

Hisense Kelon A

29.6330.7029.42-3.83%15.49M
aa.aa

Huadong Med A

36.7637.3936.64-1.95%12.01M
aa.aa

Huagong A

37.6738.3937.58-2.08%27.66M
aa.aa

Hualan Biolog A

17.0317.3317.00-1.79%11.32M
aa.aa

YONFER Agricultural Tech

13.1813.3513.12-0.90%10.52M
aa.aa

Yihua Chem A

13.75014.31013.690-4.25%76.05M
aa.aa

North Industries Red Arrow

15.4815.8415.46-2.95%36.27M
aa.aa

Valin Steel A

4.554.684.53-3.19%126.36M
aa.aa

Huolinhe Coal A

20.3720.6220.06-0.34%23.11M
aa.aa

Iflytek A

50.9752.6550.86-2.60%68.37M
aa.aa

Yuanxing Energy A

5.9006.1305.900-2.96%69.77M
aa.aa

Aucksun A

10.5110.7710.50-2.95%53.65M
aa.aa

Gotion High tech

22.2122.6722.20-2.12%20.62M
aa.aa

Jiangsu Guotai A

7.687.887.68-2.91%25.15M
aa.aa

Nhwa Pharma A

25.4025.8525.20-1.78%8.05M
aa.aa

Shuangxing Matrl A

6.226.406.22-3.12%23.22M
aa.aa

Wujiang Silk A

9.269.489.21-2.73%23.15M
aa.aa

Yanghe Brewery A

83.9386.8083.93-3.47%14.93M
aa.aa

아극과기

61.6863.0561.19-1.20%8.91M
aa.aa

Yuyue Medical A

35.5535.8534.90+1.11%12.88M
aa.aa

Ganfeng Lithium A

38.2239.2638.18-3.53%27.57M
aa.aa

Jx Sp Elec Motor A

8.248.478.23-3.17%44.21M
aa.aa

Guocheng Mining

15.5116.0915.33-3.06%10.73M
aa.aa

Aodong A

18.1818.7018.16-3.19%15.42M
aa.aa

Jilin Power A

5.545.645.53-1.77%48.36M
aa.aa

CNPC Capital

7.267.477.25-3.59%120.77M
aa.aa

Zangge Holding

27.6828.6927.63-3.72%9.35M
aa.aa

Jiugui Liquor A

59.4561.2059.39-3.94%13.05M
aa.aa

Jizhong Energy A

6.496.726.49-3.13%69.96M
aa.aa

Joyoung A

11.5011.8011.48-2.87%11.29M
aa.aa

Lingyi iTech Guangdong

9.119.459.10-1.83%259.67M
aa.aa

Lancy A

19.6320.5418.93+3.70%37.87M
aa.aa

Leo Group A

4.114.254.08-3.52%1.04B
aa.aa

Livzon Pharm A

38.0538.5337.87-1.55%10.65M
aa.aa

Luxi A

11.9212.1111.89-1.89%28.35M
aa.aa

Youngy Co

35.8136.9335.80-3.76%8.63M
aa.aa

Luxshare Precision A

40.5841.0840.40-1.91%66.25M
aa.aa

Lao Jiao A

137.79143.11137.73-4.91%21.36M
aa.aa

S.F. Holding Co

41.5442.1541.38-1.52%27.59M
aa.aa

Midea Group A

74.0075.2373.33-2.06%37.06M
aa.aa

Muyuan Foodstuff A

40.3441.0940.34-2.35%32.36M
aa.aa

TongFu Microelectronics

29.1529.8728.92-2.15%72.01M
aa.aa

Jianghai Capacitor A

16.5716.9116.51-1.78%17.53M
aa.aa

Navinfo A

9.9810.239.93-1.67%80.48M
aa.aa

New Hope Liuhe A

9.759.909.69-2.11%42.19M
aa.aa

Ningbo Huaxiang A

13.1613.3013.02-1.50%13.71M
aa.aa

YUNDA Holding

7.948.087.92-1.98%28.23M
aa.aa

Northeast Sec A

8.608.718.54-2.27%32.39M
aa.aa

Org Packaging A

5.856.135.81-0.68%57.12M
aa.aa

Oriental Energy A

9.429.659.31-2.18%16.07M
aa.aa

Pgvt A

3.2203.3603.210-4.17%206.1M
aa.aa

Ping An Bank A

11.5611.8011.56-2.45%134.38M
aa.aa

Chacha Food

32.3433.0132.03-2.80%13.19M
aa.aa

Hanhe Cable A

3.563.673.56-3.26%29.23M
aa.aa

Qinghai Saltlake A

16.7617.3816.71-4.06%116.1M
aa.aa

JA Solar Technology

15.4515.8015.44-2.71%40.81M
aa.aa

Rongsheng A

9.509.769.47-2.86%27.09M
aa.aa

Jiangsu Guoxin

7.838.277.81-2.00%44.16M
aa.aa

Sanquan Food A

12.8913.4012.88-5.43%28.44M
aa.aa

Sansteel Mg A

3.583.733.55-4.02%62.23M
aa.aa

Sealand Securiti A

4.724.834.70-2.68%225.85M
aa.aa

Shaanxi Trust A

3.884.023.86-4.43%138.77M
aa.aa

Dong-E E-Jiao A

59.9560.8759.13-0.88%6.86M
aa.aa

Sun Paper A

14.5314.7414.42-1.62%18.3M
aa.aa

Denghai Seeds A

10.4010.5410.34-1.61%13.76M
aa.aa

Himile Mechanicl A

43.5044.1443.21-0.46%3.59M
aa.aa

Humon Smelting A

10.7010.8910.67-2.73%16.13M
aa.aa

Shanghai Bairun A

28.2528.8727.88-0.70%17.55M
aa.aa

Shanghai 2345 Network Holding

4.524.654.51-1.09%554.8M
aa.aa

Liangxin Electri A

7.087.327.07-3.54%22.47M
aa.aa

Raas Blood A

7.507.777.48-2.85%98.62M
aa.aa

Meijin Energy A

5.065.155.05-1.94%70.43M
aa.aa

Shanxi Security A

6.666.786.66-2.77%56.4M
aa.aa

Taigang A

3.843.993.82-3.03%69.81M
aa.aa

Xishan Coal A

8.288.488.28-2.59%48.55M
aa.aa

Sz Airport A

7.017.196.98-2.50%32.13M
aa.aa

China Merchants Port

19.9120.3719.91-2.16%8.99M
aa.aa

Sz Energy A

6.566.726.56-2.38%27.59M
aa.aa

Circuit Tech A

11.4511.6811.34-2.72%56.64M
aa.aa

GEM

6.806.926.80-2.02%87.42M
aa.aa

Shenzhen H&T A

21.9021.9019.11+9.99%298.65M
aa.aa

Sz Huaqiang A

25.0825.7825.04-3.20%20.56M
aa.aa

Shenzhen Kaifa A

19.7120.0519.54-1.89%45.89M
aa.aa

Kstar Science A

19.6119.9519.53-1.95%12.37M
aa.aa

Shenzhen Mtc A

5.255.355.24-1.13%57.56M
aa.aa

O-Film Tech A

13.3813.7113.37-3.04%185.35M
aa.aa

Chinese Town A

3.043.153.03-4.10%140.19M
aa.aa

Salubris Pharm A

33.9734.2533.42-0.61%5.47M
aa.aa

Sz Sed Ind A

18.1618.9218.12-3.15%20.06M
aa.aa

Digital China Group

34.1234.9633.95-2.71%24.99M
aa.aa

Sz Sunlord Elec A

31.7232.1031.01-0.50%13.15M
aa.aa

Zhongjin A

4.975.074.96-2.55%64.27M
aa.aa

SPIC Dongfang New Energy

6.897.076.87-2.68%58.6M
aa.aa

Yiling Pharma A

17.2817.7617.15-2.04%61.04M
aa.aa

Tianshan Aluminum

8.358.528.21-0.95%70.48M
aa.aa

Sichuan Chem A

12.4212.6411.96+1.97%57.27M
aa.aa

Kelun Pharm A

31.7032.7231.56-1.89%97.95M
aa.aa

Sc Shuangma A

15.9016.5015.90-4.22%7.75M
aa.aa

Tianqi Lithium A

36.4037.2636.37-3.19%27.77M
aa.aa

Yahua Ind A

13.4713.9113.31-2.39%68.32M
aa.aa

Sieyuan Electric A

72.5074.6472.24-1.49%32.92M
aa.aa

Sinoma Science A

12.8913.3012.86-3.08%21.73M
aa.aa

Skyworthdt A

13.4813.9813.40-3.58%44.5M
aa.aa

Suofeiya A

18.2019.1818.00-5.01%20.63M
aa.aa

Suzhou Dongshan A

27.6828.7327.60-4.16%77.46M
aa.aa

Gold Mantis A

4.044.234.03-3.81%71.28M
aa.aa

Taiji Computer A

25.7126.6925.66-4.60%17.28M
aa.aa

Jidong Cement A

5.926.065.91-2.15%19.53M
aa.aa

Tcl Corp A

5.015.134.98-0.79%685.64M
aa.aa

China Railway Materials

2.883.002.88-4.00%102.33M
aa.aa

Guangyu Dev A

9.509.729.49-0.63%20.72M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.6910.009.68-3.49%92.72M
aa.aa

Tianma Microelec A

9.329.489.23-1.69%22.55M
aa.aa

Huatian Tech A

11.9512.1911.86-0.99%83.72M
aa.aa

Tibet Mineral A

22.6823.3322.65-3.37%14.73M
aa.aa

Unigroup Guoxin Microelectronics

65.3666.6565.22-2.17%17.93M
aa.aa

Tongling Nfm A

3.4503.5603.430-3.63%550.75M
aa.aa

Wanxiang A

6.446.596.44-2.42%32.93M
aa.aa

Wasu Media Holdings A

8.408.697.96+4.22%83.05M
aa.aa

Weichai Power A

13.4213.7413.42-2.68%83.87M
aa.aa

Weifu Hi-Tech A

18.1518.3318.02-1.09%11.07M
aa.aa

Western Securities A

9.019.169.00-2.49%88.93M
aa.aa

CETC Cyberspace Security Tech

18.0118.4818.01-2.91%15.62M
aa.aa

Guide Infrared A

7.978.107.95-2.09%28.46M
aa.aa

Easyhome New Retail

4.744.744.48+9.98%324.21M
aa.aa

37 Interactive Entertainment Network Tech

17.0917.6016.95-0.75%137.5M
aa.aa

중공교육과기

3.894.103.88-4.89%705.4M
aa.aa

Wuliangye A

148.04150.68148.00-2.49%28.42M
aa.aa

Wus Circuit A

37.9038.5536.78+1.96%100.75M
aa.aa

Xcmg Machinery A

8.188.308.12-0.24%135.7M
aa.aa

Kingdomway Group A

16.4016.8316.36-2.79%8.38M
aa.aa

Xj Goldwind A

10.8111.0210.79-1.55%33.79M
aa.aa

Tianshan Cemen A

6.546.696.53-2.39%20.81M
aa.aa

Zhongtai Chem A

4.664.674.61-0.64%20.64M
aa.aa

Ductile Pipes A

3.994.083.98-2.44%61.99M
aa.aa

Xizang Haisco Pharmaceutical A

35.3835.8234.72+0.57%5.98M
aa.aa

Xj Electric A

26.8927.4526.87-1.50%13.17M
aa.aa

Changyu-A A

23.8324.4223.78-2.46%2.48M
aa.aa

Jereh Oilfield A

34.7935.2434.32-0.97%6.08M
aa.aa

Yantai Tayho A

10.2810.6010.21-1.72%14.88M
aa.aa

Valiant Co

12.2612.8412.19-3.46%43.74M
aa.aa

Yifan Xinfu A

11.7212.0411.70-2.74%10.56M
aa.aa

Shanjin International Gold

16.9217.2216.70-2.08%94.26M
aa.aa

Longping Tech A

11.1911.3811.15-2.01%22.51M
aa.aa

Yunnan Alumin A

14.8415.0014.60-0.87%35.97M
aa.aa

Yunnan Baiyao A

58.2158.8258.11-1.41%8.78M
aa.aa

Yunnan Copper A

12.9013.1812.87-3.01%38.7M
aa.aa

Yunnan Hongxiang Yixintang Pharma

14.6715.0714.65-1.68%17.22M
aa.aa

Yunnan Tin A

14.7715.0314.75-2.76%26.72M
aa.aa

Zhefu Holding A

3.393.503.38-3.14%59.51M
aa.aa

Crystal Optech A

21.4621.7520.90-3.68%73.95M
aa.aa

Dahua Tech A

16.6716.9316.56-1.48%47.57M
aa.aa

Hailiang A

10.7910.9610.70-0.92%11.51M
aa.aa

Hisoar Pharm A

5.735.945.72-3.54%16.64M
aa.aa

Huafon Spandex A

8.588.838.49-1.38%30.86M
aa.aa

STO Express

9.9710.189.93-2.06%16.61M
aa.aa

Perfect World

12.7613.0512.67-0.31%56.96M
aa.aa

Jiuli Metals A

23.8924.4423.40-0.13%27.08M
aa.aa

Aerospace CH UAV

19.2220.1519.20-4.85%28.74M
aa.aa

Zhejiang Nhu A

21.5321.9021.46-1.82%35.98M
aa.aa

Zhejiang Satellite Petrochem A

17.5818.0517.57-2.66%21.61M
aa.aa

Zhejiang Semir A

7.107.347.02-3.27%48.89M
aa.aa

Zj Sh Driveline A

29.3630.6029.35-1.51%17.91M
aa.aa

Zhejiang Supor A

52.3854.1852.38-3.52%5.11M
aa.aa

Wanfeng Auto A

19.0419.8418.97-4.37%111.99M
aa.aa

Wanliyang A

6.857.056.84-2.14%22.23M
aa.aa

Weixing New Mat A

12.8213.2812.81-3.75%16.77M
aa.aa

Yongtai Tech A

10.1010.5710.10-4.63%30.96M
aa.aa

Pacific Shuanglin Bio pharmacy

21.6722.0521.56-0.41%20.71M
aa.aa

Broad-Ocean A

5.715.835.69-2.23%34.24M
aa.aa

COFCO Capital Holdings

14.7315.1614.71-3.73%55.86M
aa.aa

Qixiang Chem A

5.415.565.40-2.70%22.55M
aa.aa

Cs Zoomlion A

7.097.227.08-2.07%61.17M
aa.aa

Zte A

30.5531.0630.50-2.33%73.1M
aa.aa

China Baoan Group Co Ltd

9.719.929.66-2.41%31.11M
aa.aa

Hubei Biocause Pharmaceutical

4.865.244.80-5.26%395.83M
aa.aa

Guosen Securities

11.4411.5611.40-1.63%45.9M
aa.aa

Sinomine Resource Exploration

39.2840.2938.98-2.53%14.54M
aa.aa

Beijing Originwater Technology

5.665.855.65-3.58%59.4M
aa.aa

Beijing Kunlun Tech

45.4347.4945.42-3.44%64.92M
aa.aa

Mango Excellent Media

30.0230.5929.49+0.37%27.3M
aa.aa

Wanda Cinema Line Corp

13.6714.0813.50-0.22%58.69M
aa.aa

Shenwan Hongyuan

5.445.535.41-2.51%127.28M
aa.aa

Zhejiang Sanhua Co Ltd

24.1625.0824.09-3.82%70.8M
aa.aa

Titan Wind Energy Suzhou

8.969.108.92-0.44%22.82M
aa.aa

MLS Co Ltd

8.788.998.77-1.35%20.95M
aa.aa

Suzhou TFC Optical

104.65112.19103.84-4.17%31.68M
aa.aa

IEIT SYSTEMS

45.7647.0345.75-3.01%47.62M
aa.aa

Fujian Star Net Communic Ltd

17.8218.1617.77-2.03%12.21M
aa.aa

China Tianying Inc

5.275.335.20-1.13%32.14M
aa.aa

Nanjing ESTUN Auto

19.6220.2919.62-2.73%44.37M
aa.aa

Lens Technology

21.9822.2821.85-1.48%30.76M
aa.aa

Beijing Ultrapower Software

12.7313.0412.63-0.55%98.94M
aa.aa

Lepu Medical Tech Beijing

12.0512.3412.03-2.82%27.01M
aa.aa

Anhui Anke BioTech Group

9.079.289.05-2.47%21.6M
aa.aa

Centre Testing Intl Shenzhen

13.1913.6713.11-1.93%49.8M
aa.aa

EVE Energy

46.9048.0746.82-3.20%32.58M
aa.aa

Aier Eye Hospital Group

14.4014.9914.39-4.95%139.15M
aa.aa

Wangsu Science Tech

10.0510.259.62+2.45%240.09M
aa.aa

SIASUN Robot Automation Co

21.7822.8521.54-0.95%185.66M
aa.aa

Hithink RoyalFlush Info Network

306.90319.93303.88-5.16%20.75M
aa.aa

Beijing Cisri Gaona Materials Tech

16.3916.8716.36-3.47%14.81M
aa.aa

Shenzhen Capchem Tech

38.1238.7737.69-2.01%12.53M
aa.aa

Hubei Dinglong Chemical

26.9327.3026.70-1.57%14.96M
aa.aa

BlueFocus Communication Group

11.9512.7011.38+3.64%691.68M
aa.aa

Beijing Easpring Material Tech

42.7843.8142.70-2.88%18.04M
aa.aa

Wuhu Token Sciences

7.127.307.11-2.20%127.23M
aa.aa

Shenzhen Everwin Precision Tech

17.6718.2717.62-3.86%58.58M
aa.aa

Risen Energy

13.5513.9013.53-3.35%37.45M
aa.aa

Chongqing Zhifei Bio Products

28.8029.7828.76-4.00%31.01M
aa.aa

Shenzhen Inovance Tech

60.5061.6560.35-1.22%33.72M
aa.aa

Shenzhen Sunway Communication

26.2527.0326.15-3.10%29.23M
aa.aa

Walvax BioTech

13.5414.2713.47-5.58%111.3M
aa.aa

Songcheng Performance Develop

10.3010.6210.11+0.10%113.02M
aa.aa

By health

13.2913.7513.27-1.63%56.29M
aa.aa

Shanghai Tofflon Science Tech

14.4414.9414.38-4.24%16.9M
aa.aa

Beijing Jetsen Tech Co

6.947.326.93-3.21%275.79M
aa.aa

Sunwoda Electronic

23.1723.5923.04-1.95%29.16M
aa.aa

Beijing E Hualu Info Tech

26.2027.1326.18-3.96%21.7M
aa.aa

Ingenic Semiconductor

71.1273.1268.81+1.92%31.13M
aa.aa

Beijing TRS Information Tech

21.6322.7921.61-4.92%78.71M
aa.aa

Zhejiang DiAn Diagnostics Co

13.1413.4513.05-2.52%16.09M
aa.aa

Beijing Enlight Media

9.7910.099.72-0.91%69.12M
aa.aa

Shanghai Kingstar Winning Software

7.958.107.91-2.45%85.52M
aa.aa

Zhejiang Kaishan Compressor

9.799.999.78-2.20%8.18M
aa.aa

Shandong Sinocera Func Material

18.1418.6818.12-3.10%16.24M
aa.aa

China Resources Boya Bio pharmaceutical

30.8831.5230.86-2.09%5.73M
aa.aa

Leyard Optoelectronic

8.068.067.40+19.94%484.76M
aa.aa

Zhejiang Jingsheng Mech Electric

32.8033.8032.75-3.78%18.55M
aa.aa

Jiangsu Nata Opto Electr Material

42.0243.3741.91-1.73%47.25M
aa.aa

Hangzhou Tigermed Consulting

62.5464.6062.50-3.93%8.97M
aa.aa

Porton Fine Chemicals Ltd

17.7618.4317.68-3.84%19.72M
aa.aa

Guangzhou Great Power

31.6132.4031.61-3.33%20.22M
aa.aa

Range Intelligent Computing Tech

48.1151.4542.26+10.42%100.14M
aa.aa

Inner Mongolia Xingye Mining

13.0813.3812.99-3.61%47.43M
aa.aa

CECEP Solar Energy

5.015.135.00-2.53%72.48M
aa.aa

Infore Environment Technology

5.045.225.04-3.08%15.94M
aa.aa

미년건강산업

5.275.335.210.00%67.97M
aa.aa

GRG Banking Equipment

12.6213.1012.60-3.66%61.33M
aa.aa

Sichuan Development Lomon

16.5117.3916.51-4.57%153.51M
aa.aa

Beijing Venustech

16.9217.3916.90-2.70%20.29M
aa.aa

Chongqing Fuling Zhacai

15.2215.6015.18-2.87%24.97M
aa.aa

Kingnet Network

14.21014.68013.750+1.86%111.71M
aa.aa

Roshow Tech

6.937.166.92-2.81%61.18M
aa.aa

Kuang Chi Technologies

41.2043.2841.15-3.58%47.77M
aa.aa

Yantai Dongcheng Pharma

13.0813.2913.05-1.95%9.46M
aa.aa

B-Soft Co Ltd

5.485.635.46-2.32%58.13M
aa.aa

Sai MicroElectronics

19.4319.7519.29-1.72%21.31M
aa.aa

Shenzhen Yinghe Tech

21.4422.0721.30-3.03%12.04M
aa.aa

Yongxing Special Stainless Steel

42.8044.5742.80-4.27%10.34M
aa.aa

Qingdao TGOOD Electric

22.7723.4422.15+0.84%26.94M
aa.aa

East Money Information

26.4127.5826.34-5.37%901.22M
aa.aa

Zhonghang Electronic Measuring Inst

71.7772.9070.32-1.01%18.57M
aa.aa

Sungrow Power Supply

76.4778.7076.38-3.32%33.84M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

21.7422.2621.68-3.03%43.1M
aa.aa

All Winner Technology Co Ltd

39.9341.8038.50+1.71%64.2M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

7.658.007.28+0.13%654.3M
aa.aa

Hubei Energy Group Co Ltd

4.985.084.97-1.97%34.43M
aa.aa

Unisplendour Corp Ltd

24.5625.0624.56-2.77%50.06M
aa.aa

Zhejiang Transfar Co Ltd

5.105.275.10-3.95%47.73M
aa.aa

Ninestar

27.9028.6727.87-0.92%25.43M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4.194.304.17-2.56%85.37M
aa.aa

Sinocare Inc

27.1627.6026.35+1.04%13.75M
aa.aa

Victory Giant Tech

43.6945.2543.43-1.22%35.01M
aa.aa

Chengdu Kanghong Pharma

19.9920.4319.91-2.44%9.28M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

24.0724.7424.03-2.98%7.96M
aa.aa

Xian Sunresin New Materials Co Ltd

52.1552.6951.50-1.21%4.17M
aa.aa

GCL System

3.073.143.01-0.97%272.4M
aa.aa

China Merchants Shekou

10.8911.1710.88-3.20%114.41M
aa.aa

Guangzhou Shiyuan Electronic

39.3741.2238.98-3.55%21.17M
aa.aa

Autek China

19.0519.6919.00-3.59%12.63M
aa.aa

Shenzhen Kangtai Bio

18.7019.0018.55-2.30%19.08M
aa.aa

Jiangsu Jiejie Microelectronics

36.3737.3735.97-1.17%29.5M
aa.aa

Yealink Network Tech

37.8938.3037.70-1.30%8.13M
aa.aa

Hangzhou Chang Chuan Tech

46.8047.8046.50-2.15%23.88M
aa.aa

SonoScape Medical

33.7834.4233.40-1.63%5.06M
aa.aa

Fibocom Wireless

18.7919.3218.73-1.57%32.96M
aa.aa

SG Micro

88.2591.4588.20-2.67%7.07M
aa.aa

Konfoong Materials

73.8075.3073.80-2.36%5.79M
aa.aa

ShenZhen YUTO Packaging

25.8726.3125.68-0.23%5.89M
aa.aa

Shenzhen Kedali Industry

104.52105.99102.25-1.40%4.75M
aa.aa

Shenzhen Megmeet Electrical

40.1342.1340.01-3.46%16.5M
aa.aa

Hainan Drinda Automotive Trim

58.9262.0158.92-6.40%13.09M
aa.aa

Chow Tai Seng Jewellery

14.2214.5314.12-1.32%30.74M
aa.aa

GCL Energy Technology

7.938.147.92-2.82%26.43M
aa.aa

Giant Network

13.5714.0513.48-0.59%63.77M
aa.aa

Zhejiang Century Huatong

4.544.734.47+0.44%200.11M
aa.aa

Shandong Zhongji Electrical

127.10131.38125.16-2.36%34.65M
aa.aa

Zhejiang Wolwo Bio-Pharma

22.1322.7022.02-2.94%17.65M
aa.aa

Yangzhou Yangjie Electronic

45.6846.4444.90-0.11%12.86M
aa.aa

East Group

3.914.033.90-3.22%23.77M
aa.aa

Beijing Sinnet Tech

12.4112.6211.62+5.44%142.31M
aa.aa

Canmax Tech

25.3425.9925.25-3.10%21.67M
aa.aa

Hubei Feilihua Quartz Glass

41.8642.0940.58-0.50%9.56M
aa.aa

Chaozhou Three-circle

38.2138.6037.45+0.45%18.39M
aa.aa

Lizhong Sitong Light Alloys

17.3417.9317.34-3.61%7.47M
aa.aa

Mianyang Fulin Machining

15.5815.9615.52-2.56%31.37M
aa.aa

Thunder Software Tech

66.1870.5662.30+5.05%70.04M
aa.aa

Guangdong Wens Foodstuff

17.4417.6517.37-1.75%50.3M
aa.aa

Eoptolink Tech

129.24134.35127.50-0.56%61.49M
aa.aa

Guangdong Kinlong Hardware

27.4828.7727.48-5.53%9.45M
aa.aa

Changsha Jingjia Microelectronics

95.7399.7895.56-5.08%31.32M
aa.aa

First Capital Securities A

9.479.808.91+3.50%600.66M
aa.aa

Jafron Biomedical

30.1730.6829.89-1.66%7.17M
aa.aa

Yunnan Chuangxin New Material

35.3336.3535.31-3.31%13.91M
aa.aa

Asymchem Laboratories Tian Jin

81.2384.3080.72-3.15%12.93M
aa.aa

BIEM.L .FDLKK Garment

21.6222.4821.41-2.96%19.39M
aa.aa

Betta Pharma

54.6855.7853.38-0.16%8.14M
aa.aa

Wuhan Jingce Electronic

67.3568.9866.91-2.48%6.29M
aa.aa

Shenzhen Senior Tech Material

10.5210.7610.41-2.95%98.09M
aa.aa

Shenyang Xingqi Pharma

84.1788.6183.67-1.14%14.02M
aa.aa

Goke Microelectronics

68.2569.8867.65-2.25%6.87M
aa.aa

BGI Genomics

46.5047.2246.30-1.86%3.98M
aa.aa

Shandong Intco Medical

27.5528.4227.55-2.82%25.01M
aa.aa

Electric Connector

57.6459.1857.20-1.84%5.33M
aa.aa

Longshine Tech

13.5214.1013.48-5.06%43.94M
aa.aa

Weihai Guangwei Composites

33.9835.0233.69-3.38%15.91M
aa.aa

Double Medical Tech

31.8432.3831.65-1.70%1.15M
aa.aa

Foryou

32.2932.7331.82-0.34%6.89M
aa.aa

Zhuzhou Hongda A

32.8433.5932.84-2.49%6.94M
aa.aa

Merchant Express A

12.3512.6812.29-0.16%49.92M
aa.aa

선난서키트

99.68101.0098.50+0.16%4.92M
aa.aa

Huizhou Desay A

116.40121.90116.00-5.05%6.7M
aa.aa

Xiamen Intretech A

14.8715.2214.87-1.78%9.3M
aa.aa

Keshun Waterproof A

5.685.895.67-3.73%23.52M
aa.aa

Huaxi Securities A

8.819.058.72-1.23%34.99M
aa.aa

Huabao Flavours A

18.8319.0718.61-1.10%3.18M
aa.aa

Sangfor Tech A

64.3065.3663.68-2.10%12.05M
aa.aa

Amperex Tech A

267.03272.00266.00-2.44%28.32M
aa.aa

Shenzhen SC New Energy A

68.4669.9868.30-1.20%10.57M
aa.aa

Wuhan Raycus Fiber A

20.6921.5420.65-3.05%11.73M
aa.aa

Bank Zhengzhou

2.242.332.24-4.27%339.92M
aa.aa

Avary

35.9636.7035.90-1.10%11.9M
aa.aa

China Great Wall

8.638.788.62-2.49%36.37M
aa.aa

Jl Mag Rare-Earth

19.8120.3319.80-1.74%27.02M
aa.aa

Shenzhen Mindray Bio-Medical

259.17269.98259.17-3.75%8.06M
aa.aa

Yusys Tech

21.3022.0421.26-3.49%24.26M
aa.aa

Suzhou Maxwell

116.23119.28115.61-1.06%6.4M
aa.aa

Bank Qingdao

3.773.863.76-2.58%47.13M
aa.aa

ChinaLin Securities

15.3915.6515.32-1.91%27.28M
aa.aa

Pharmaron Beijing

28.5429.1628.50-2.86%30.75M
aa.aa

Jiangsu Lihua Animal

21.2021.8021.00-3.33%22.24M
aa.aa

Qingdao Rural

3.103.203.09-3.13%93.05M
aa.aa

Ningbo Ginlong Tech

69.0070.9468.56-1.05%8.41M
aa.aa

CSPC Innovation

28.6229.2528.30-0.90%6.66M
aa.aa

Shenzhen Dynanonic

43.4045.3043.33-5.12%23.4M
aa.aa

Lakala Payment

20.2320.8320.15-3.85%24.24M
aa.aa

Sinofibers Technology

27.2727.9727.12-2.71%8.06M
aa.aa

Wuhan DR Laser

70.8172.6670.00-1.43%6.04M
aa.aa

Xi An Triangle Defens

24.9825.4624.92-2.61%13.87M
aa.aa

Maxscend Microelectronics

97.22100.4297.12-3.89%11.35M
aa.aa

Bank of Suzhou

8.028.117.97-0.99%64.29M
aa.aa

CGN

3.994.043.98-1.48%162.81M
aa.aa

Beijing Compass

98.65102.0098.30-5.88%24.7M
aa.aa

Shandong Dongyue

8.528.688.48-2.18%10.38M
aa.aa

Sichuan Anning Iron

31.0631.8030.84-1.15%3.54M
aa.aa

Beijing Bei

24.8625.1824.69-1.70%4.53M
aa.aa

New Industries

70.4072.9070.18-0.71%11.69M
aa.aa

Xinqianglian

22.1822.6021.96-1.90%6.7M
aa.aa

Metron New Material

22.6223.8022.50-5.04%15.68M
aa.aa

Anker Innovations

90.4092.1087.50+1.25%4.46M
aa.aa

Qingdao Sentury

24.8825.5424.80-2.16%11.3M
aa.aa

Winner Medical

42.3642.9041.10+2.07%11.57M
aa.aa

Imeik

211.00220.50210.80-5.67%6.04M
aa.aa

Arawana

34.9136.1834.80-4.04%14.85M
aa.aa

Xinxiang Richful Lube

46.0646.7245.62-1.14%1.8M
aa.aa

Levima Advanced Materials

15.2715.7315.25-3.17%10.51M
aa.aa

CNGR Advanced

39.2440.6439.10-2.41%22.1M
aa.aa

Hebei Sinopack

56.0956.8054.55+2.04%4.29M
aa.aa

Southern Power Grid

4.554.664.54-2.36%19.82M
aa.aa

Guangdong Shunkong Development Co

14.4114.9814.39-0.35%11.16M
aa.aa

Yunnan Botanee BioTechnology Group Co

49.7850.8149.50-2.49%11.03M
aa.aa

Ligao Foods Co

46.5048.2043.88-0.94%11.62M
aa.aa

Huali Industrial Group Co

76.5177.4075.26-1.38%2.38M
aa.aa

Inner Mongolia Dazhong Mining Co

9.589.839.56-2.94%13.57M
aa.aa

CIMC Vehicles Group Co

9.8710.119.86-2.76%16.47M
aa.aa

Dongguan Yiheda Automation Co

28.5829.6027.31+3.40%17.3M
aa.aa

Shandong Weifang Rainbow Chemical Co

48.6650.2948.51-3.13%981.75K
aa.aa

Sino Biological

67.3269.0067.32-2.53%1.3M
aa.aa

Chengdu RML Technology Co

54.0155.5753.87-3.78%8.6M
aa.aa

China Railway Special Cargo Logistics

4.334.404.30-1.81%34.38M
aa.aa

Henan Liliang Diamond

30.9631.9630.88-2.33%5.26M
aa.aa

Kidswant Children Products

13.4814.0913.45-6.06%64.6M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

61.8863.5861.82-2.24%1.86M
aa.aa

Dr

25.9326.5525.55-0.31%4.32M
aa.aa

Bank of Lanzhou

2.622.702.60-2.96%132.5M
aa.aa

China Longyuan Power

16.7417.1016.73-2.16%3.64M
aa.aa

Hualan Biological Bacterin

19.0019.1518.58-1.14%7.51M
aa.aa

iSoftStone Information Technology

62.2064.2662.08-4.23%40.33M
aa.aa

Ganzhou Tengyuan Cobalt New

48.3049.4548.16-2.72%3.69M
aa.aa

Shenzhen KTC Technology

25.3725.9425.28-0.82%8.93M
aa.aa

Shenzhen Minglida Precision

19.1519.9518.99-4.06%5.47M
aa.aa

Chengdu Bright Eye Hospital

54.2756.2853.25-4.20%4.19M
aa.aa

Jiangsu Ruitai New Energy Materials

16.9117.2416.90-2.65%7.57M
aa.aa

Empyrean Technology

128.14131.55126.46-0.19%9.05M
aa.aa

Semitronix

58.8560.5758.68-3.38%3.97M
aa.aa

Shenzhen Longsys Electronics

91.4593.0087.15+3.38%15.22M
aa.aa

Arrow Home

8.949.268.86-3.87%12.49M
aa.aa

Huaxia Eye Hospital

21.6922.4521.60-4.15%7.5M
aa.aa

Ruijie Networks

49.7050.5848.79+0.61%2.68M
aa.aa

Yili Chuanning Biotechnology

12.9113.5012.83-4.37%56.08M
aa.aa

Hunan Yuneng New Energy Battery

47.3347.9746.68-1.15%5.83M
aa.aa

Shaanxi Energy Investment

9.589.799.58-2.15%22.81M
aa.aa

Shenzhen CECport Technologies

22.6723.3422.61-2.16%26.26M
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2024 - Fusion Media Limited. 판권소유