| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.76 | 6.00 | 5.96 | 5.73 | -4.00% | 947.89M | 5.76-4.00% | 12:30:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.27 | 2.19 | 2.28 | 2.22 | +3.65% | 615.02M | 2.27+3.65% | 12:29:59 | |
002506 GCL System Integration Technology Co Ltd | 2.78 | 2.61 | 2.87 | 2.65 | +6.51% | 533.01M | 2.78+6.51% | 12:30:00 | |
002716 Hunan Silver Co Ltd | 11.31 | 10.42 | 11.46 | 10.80 | +8.54% | 463.72M | 11.31+8.54% | 12:30:00 | |
600028 China Petroleum & Chemical Corp Class A | 5.34 | 5.10 | 5.35 | 5.10 | +4.71% | 457.06M | 5.34+4.71% | 12:29:59 |
| 종목명 | 가격 |
|---|---|
002015 GCL Energy Technology | 15.57+1.42+10.04% |
002906 Foryou | 28.23+2.57+10.02% |
601212 Baiyin Nonferrous | 6.70+0.61+10.02% |
603565 Shanghai Zhonggu Logistics Co | 13.52+1.23+10.01% |
003035 Southern Power Grid | 5.73+0.52+9.98% |
| 종목명 | 가격 |
|---|---|
301511 Jiujiang Defu Technology | 81.14-9.50-10.48% |
301050 Chengdu RML Technology Co | 27.86-3.22-10.36% |
603156 Hebei Yangyuan ZhiHui | 47.73-5.30-9.99% |
603486 Ecovacs Robotics | 55.04-6.11-9.99% |
002080 Sinoma Science A | 48.60-5.31-9.85% |