종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 7.04 | 6.97 | 7.26 | 6.90 | +1.00% | 1.38B | 7.04+1.00% | 12:30:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.90 | 1.91 | 1.97 | 1.90 | -0.52% | 529.84M | 1.90-0.52% | 12:29:59 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 12.46 | 12.22 | 12.75 | 11.98 | +1.96% | 352.87M | 12.46+1.96% | 12:29:59 | |
300296 Leyard Optoelectronic | 7.96 | 8.05 | 8.10 | 7.66 | -1.12% | 349.92M | 7.96-1.12% | 12:30:00 | |
002131 Leo Group Co Ltd | 4.30 | 4.31 | 4.35 | 4.26 | -0.23% | 339.19M | 4.30-0.23% | 12:30:00 |
종목명 | 가격 |
---|---|
600959 Jiangsu Information Network | 3.73+0.34+10.03% |
002335 Xiamen Kehua Hengsheng | 59.91+5.45+10.01% |
002518 Kstar Science A | 31.22+2.84+10.01% |
600967 Inner Mongolia First Machinery | 12.20+1.11+10.01% |
000156 Wasu Media Holdings A | 9.46+0.86+10.00% |
종목명 | 가격 |
---|---|
688072 Piotech | 180.63-10.97-5.73% |
601100 Jiangsu Hengli Hydraulic | 88.78-4.99-5.32% |
688037 Kingsemi Co | 93.13-4.37-4.48% |
300124 Shenzhen Inovance Tech | 74.56-3.49-4.47% |
688548 Guangzhou Guanggang Gases Energy | 10.41-0.47-4.32% |