| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.92 | 5.92 | 5.95 | 5.75 | +2.96% | 2.11B | 5.92+2.96% | 18/09 | |
000981 Sensteed Hi Tech Group | 3.00 | 3.00 | 3.10 | 2.97 | -0.33% | 1.07B | 3.00-0.33% | 18/09 | |
000100 TCL Corp | 4.99 | 4.99 | 5.02 | 4.85 | +3.31% | 717.7M | 4.99+3.31% | 18/09 | |
000980 Zotye Automobile Co Ltd | 2.29 | 2.29 | 2.33 | 2.23 | -3.38% | 568.89M | 2.29-3.38% | 18/09 | |
000002 China Vanke Co Ltd Class A | 3.32 | 3.32 | 3.32 | 3.01 | +9.93% | 440.83M | 3.32+9.93% | 18/09 |
| 종목명 | 가격 |
|---|---|
688343 Shenzhen Intellifusion | 65.60+8.60+15.09% |
688200 Beijing Huafeng Test & Control Technology Co | 407.93+51.22+14.36% |
301536 SigmaStar Technology | 125.77+12.90+11.43% |
688726 Laplace Renewable Energy | 46.55+4.71+11.26% |
688220 ASR Microelectronics | 100.31+10.08+11.17% |
| 종목명 | 가격 |
|---|---|
300741 Huabao Flavours A | 25.15-2.02-7.43% |
002531 Titan Wind Energy Suzhou | 7.71-0.46-5.63% |
600176 China Jushi | 45.02-2.13-4.52% |
000703 Hengyi Petrochem A | 16.95-0.78-4.40% |
002487 Dajin Heavy Ind A | 39.60-1.61-3.91% |