HS China A (HSCAII)

홍콩

통화 CNY

2,667.55

-6.99(-0.26%)

닫음·18/08

금일 변동

2,641.59

2,678.53

52주 변동폭

2,328.94

2,892.24

HS China A 구성 종목

HS China A 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
China Shenhua Energy SH	45.70	45.97	44.79	+2.03%	33.66M	aa.aa	18/08
Bank of China A	6.03	6.03	5.88	+2.20%	331.03M	aa.aa	18/08
Sinopec Shanghai A	2.83	2.85	2.79	+0.71%	67.05M	aa.aa	18/08
China Petrol A	5.06	5.08	5.01	+1.00%	160.25M	aa.aa	18/08
Pudong Development Bank	8.97	9.08	8.96	-0.77%	61.06M	aa.aa	18/08
Guangzhou Baiyun Airport	7.42	7.47	7.40	-0.40%	5.96M	aa.aa	18/08
Dongfeng Automobile	5.33	5.39	5.30	-0.93%	7.65M	aa.aa	18/08
China World Trade Center	18.53	18.94	18.50	-0.80%	1.61M	aa.aa	18/08
Beijing Capital	2.81	2.83	2.80	-0.35%	40.62M	aa.aa	18/08
Shanghai International Airport	23.00	23.18	22.91	-0.30%	8.15M	aa.aa	18/08
Inner Mongolia BaoTou Steel	2.220	2.240	2.210	-0.45%	210.41M	aa.aa	18/08
Huaneng Power International	6.89	6.92	6.85	0.00%	57.63M	aa.aa	18/08
Anhui Expressway	15.84	16.07	15.69	-0.50%	4.95M	aa.aa	18/08
Hua Xia Bank	6.59	6.63	6.58	0.00%	45M	aa.aa	18/08
China Minsheng Banking	3.39	3.42	3.39	-0.59%	138.03M	aa.aa	18/08
Shanghai International Port	5.11	5.14	5.07	+0.39%	32.32M	aa.aa	18/08
Baoshan Iron & Steel	5.84	5.87	5.72	+1.74%	122.12M	aa.aa	18/08
Shanghai Electric Power	13.97	14.12	13.90	-1.13%	27.89M	aa.aa	18/08
산동제철	1.320	1.330	1.310	0.00%	67.85M	aa.aa	18/08
Zhejiang Zheneng Electric	4.87	4.90	4.87	-0.41%	20.96M	aa.aa	18/08
COSCO Shipping Energy Trans	18.00	18.15	17.65	+1.69%	42.92M	aa.aa	18/08
Huadian Power A	4.55	4.57	4.53	0.00%	41.74M	aa.aa	18/08
China Southern Airlines A	5.01	5.02	5.00	-0.40%	39.23M	aa.aa	18/08
CITIC Securities	27.39	27.59	27.14	-0.54%	87.19M	aa.aa	18/08
Sany Heavy Industry	18.97	19.03	18.61	+1.44%	62.98M	aa.aa	18/08
China Merchants Bank	38.29	38.36	38.03	+0.24%	60.14M	aa.aa	18/08
Beijing Gehua CATV Network	6.91	6.99	6.85	-1.29%	12.63M	aa.aa	18/08
Avicopter PLC	26.25	26.85	26.16	-2.27%	6.33M	aa.aa	18/08
Sichuan Road & Bridge	8.44	8.54	8.41	-0.35%	13.24M	aa.aa	18/08
China United Network Comm	4.30	4.33	4.28	-0.46%	102.63M	aa.aa	18/08
Hisense Electric	26.16	26.18	25.07	+3.56%	10.45M	aa.aa	18/08
SDIC Essence Holdings	6.27	6.37	6.24	-1.57%	34.71M	aa.aa	18/08
Wanwei Hi-tech Industry	5.98	6.07	5.96	-0.99%	31.57M	aa.aa	18/08
CSSC Steel Structure Eng	8.80	8.93	8.73	-1.23%	12.8M	aa.aa	18/08
Xiamen Xiangyu	6.28	6.30	6.16	+1.13%	16.58M	aa.aa	18/08
Nanjing Gaoke	7.58	7.65	7.57	-0.26%	10.16M	aa.aa	18/08
Poly Real Estate Group	5.24	5.28	5.21	+0.38%	70.02M	aa.aa	18/08
China Meheco	9.44	9.57	9.42	-0.63%	13.22M	aa.aa	18/08
Beijing Tongrentang	24.17	24.52	24.12	-1.10%	5.42M	aa.aa	18/08
Tbea Co Ltd	20.77	21.19	20.71	-1.75%	60.11M	aa.aa	18/08
Xiangcai	7.87	8.06	7.82	-2.48%	22.81M	aa.aa	18/08
Yunnan Yuntianhua	30.71	31.18	30.30	+3.96%	61.64M	aa.aa	18/08
Guangzhou Dev	6.23	6.30	6.20	-0.32%	13.4M	aa.aa	18/08
SAIC Motor Corp	10.01	10.07	9.93	-0.60%	37.31M	aa.aa	18/08
NBTM New Materials	30.59	31.45	30.27	+0.10%	15.12M	aa.aa	18/08
Chongqing Three Gorges	6.36	6.42	6.33	-0.63%	12.11M	aa.aa	18/08
Jiangsu Etern	42.16	43.36	41.59	-0.80%	148.2M	aa.aa	18/08
Zhe Jiang Dong Ri	35.20	35.20	31.82	+10.00%	10.81M	aa.aa	18/08
Sinolink Securities	8.55	8.68	8.51	-1.50%	19.68M	aa.aa	18/08
China Eastern Airlines	3.50	3.52	3.49	-0.85%	114.12M	aa.aa	18/08
Tsinghuatongfang	6.88	6.92	6.73	-0.43%	30.98M	aa.aa	18/08
China Northern Rare Earth Hi-Tech	42.06	42.70	41.82	-1.68%	47.99M	aa.aa	18/08
China Spacesat	69.00	69.72	67.84	+0.20%	34.63M	aa.aa	18/08
Zhejiang Orient	4.89	5.09	4.87	-3.17%	63.89M	aa.aa	18/08
Shanxi Lanhua Sci-Tech	7.33	7.38	7.19	+0.96%	25.36M	aa.aa	18/08
Hang Zhou Iron & Steel	6.88	7.09	6.85	-3.91%	91.34M	aa.aa	18/08
Chongqing Taiji Industry	16.40	17.10	16.27	-3.30%	32.55M	aa.aa	18/08
State Grid Information Communication	15.73	15.81	15.54	-0.51%	5.43M	aa.aa	18/08
Chongqing Brewery	42.60	43.43	42.40	-0.88%	2.64M	aa.aa	18/08
Hubei Xingfa Chemicals	33.49	34.49	33.18	+1.42%	50.19M	aa.aa	18/08
Kingfa Sci&Tech	16.47	16.47	15.58	+5.51%	98.97M	aa.aa	18/08
Polaris Bay	5.81	5.90	5.76	-1.53%	22.89M	aa.aa	18/08
Beijing Tiantan Bio	12.36	12.54	12.30	-0.64%	9.74M	aa.aa	18/08
Zhongmin Energy	5.05	5.12	5.04	-1.17%	12.94M	aa.aa	18/08
Beiqi Foton Motor	2.890	2.910	2.870	-0.69%	77.84M	aa.aa	18/08
Luenmei Quantum	5.62	5.68	5.60	-1.06%	6.3M	aa.aa	18/08
Shanghai Construction	2.26	2.27	2.25	0.00%	79.18M	aa.aa	18/08
Sh Belling	23.48	23.85	23.13	-1.34%	15.76M	aa.aa	18/08
China Jushi	44.91	47.11	44.20	-3.04%	239.61M	aa.aa	18/08
Youngor	7.84	7.92	7.81	-0.51%	21.3M	aa.aa	18/08
Antong	4.29	4.31	4.26	-0.23%	32.23M	aa.aa	18/08
China CSSC	33.49	33.79	33.28	-0.48%	49.83M	aa.aa	18/08
Aerospace Auto	10.83	10.97	10.70	-0.37%	19.83M	aa.aa	18/08
Zhejiang Juhua	40.00	41.74	39.40	-2.06%	46.62M	aa.aa	18/08
Shengyi Tech	139.41	145.47	137.45	-3.52%	73.62M	aa.aa	18/08
Zhuhai Zhumian	4.61	4.68	4.60	-0.65%	18.04M	aa.aa	18/08
Yankuang Energy	22.42	22.83	21.98	+1.49%	55.82M	aa.aa	18/08
Shanghai Fosun Pharm	24.03	24.49	23.90	+0.08%	28.45M	aa.aa	18/08
Grinm Materials	57.72	60.90	56.00	+3.33%	169.41M	aa.aa	18/08
Quzhou XinAn Dev	2.99	3.06	2.97	-0.99%	79.58M	aa.aa	18/08
Tibet Rhodiola Pharm	38.80	39.45	38.67	-0.69%	3.79M	aa.aa	18/08
Zhejiang Medicine	13.76	14.29	13.53	+4.24%	80.59M	aa.aa	18/08
Shandong Nanshan	4.910	4.920	4.770	+1.03%	136.26M	aa.aa	18/08
Hainan Airlines A	1.320	1.330	1.310	0.00%	174.26M	aa.aa	18/08
Shaanxi Yanchang	2.87	2.94	2.86	-1.71%	20.02M	aa.aa	18/08
Guangxi Guiguan	10.37	10.38	10.15	+1.87%	15.05M	aa.aa	18/08
YTO Express	19.25	19.35	18.78	+2.50%	20.56M	aa.aa	18/08
Beijing Vantone	13.55	13.98	13.20	+2.03%	133.93M	aa.aa	18/08
BTG Hotels	12.05	12.22	11.92	+1.18%	17.42M	aa.aa	18/08
China Rare Earth Nonferrous Metals	90.20	91.66	89.18	-1.23%	10.4M	aa.aa	18/08
Beijing Urban Construction	4.23	4.32	4.21	-1.63%	38.58M	aa.aa	18/08
Zhejiang Hisun Pharm	14.05	14.65	14.00	-2.23%	50.88M	aa.aa	18/08
Jiangxi Ganyue Expressway	3.77	3.78	3.75	-0.53%	13.02M	aa.aa	18/08
Aisino Corp	6.86	6.89	6.79	-0.58%	11.02M	aa.aa	18/08
Zhejiang Jiahua	6.85	6.90	6.80	-0.15%	12.45M	aa.aa	18/08
항서제약	52.37	53.03	52.07	-0.95%	59.84M	aa.aa	18/08
Nanjing Iron & Steel	4.72	4.73	4.58	+2.83%	54.71M	aa.aa	18/08
Henan Lingrui Pharm	19.73	19.74	19.41	+1.23%	13.91M	aa.aa	18/08
Spic Yuanda Environmental Protection	12.12	12.38	12.10	-1.54%	8.23M	aa.aa	18/08
ERDOS Resources A	12.82	12.85	12.28	+3.39%	13.1M	aa.aa	18/08
Angel Yeast	42.73	42.91	41.56	+2.01%	13.7M	aa.aa	18/08
Bluestar Adisseo	8.66	8.86	8.58	+2.24%	57.71M	aa.aa	18/08
Guangxi Huaxi Nonferrous Metal	49.82	52.10	49.05	-2.29%	13.91M	aa.aa	18/08
Shanghai Jahwa	17.37	17.67	17.18	-1.31%	6.18M	aa.aa	18/08
Hongxing Iron & Steel	1.450	1.460	1.440	0.00%	21.13M	aa.aa	18/08
Wanhua Chemical	73.27	74.42	72.70	+0.19%	28.43M	aa.aa	18/08
Henan Pinggao Electric	20.06	20.22	19.43	-0.05%	20.83M	aa.aa	18/08
Jiangxi Hongdu Aviation	29.01	29.70	28.68	-0.96%	9.51M	aa.aa	18/08
Shanghai Zhenhua Heavy Industries A	4.10	4.12	4.08	0.00%	28.09M	aa.aa	18/08
Grandblue Environment	29.21	29.61	29.13	-0.71%	4.83M	aa.aa	18/08
Huafa Industrial Zhuhai	2.35	2.39	2.33	-1.26%	52.11M	aa.aa	18/08
Xizang Tianlu	7.22	7.60	7.20	-1.37%	42.07M	aa.aa	18/08
Lantai Industrial	6.33	6.36	6.27	+0.96%	14.37M	aa.aa	18/08
Tianjin Zhongxin Pharm	35.86	36.19	35.73	-0.83%	2.17M	aa.aa	18/08
TDG Holding	29.39	29.87	27.20	+6.95%	207.47M	aa.aa	18/08
Hongda	12.760	13.040	12.680	-0.93%	35.15M	aa.aa	18/08
Guangzhou Baiyunshan	21.03	21.30	21.01	-0.90%	7.93M	aa.aa	18/08
Sinomach Automobile	5.03	5.08	5.00	-0.79%	8.2M	aa.aa	18/08
Tibet Summit Resources	13.54	13.96	13.48	-2.45%	30.99M	aa.aa	18/08
China Petroleum Engineering	3.39	3.41	3.32	+4.31%	108.15M	aa.aa	18/08
Shan XI Hua Yang New Energy	8.92	9.05	8.84	+0.90%	27.77M	aa.aa	18/08
Shandong Hi-speed	10.54	10.65	10.50	-0.75%	11.04M	aa.aa	18/08
Zhejiang Longsheng	13.03	13.25	12.90	-0.53%	36.24M	aa.aa	18/08
Innovation New Material Tech	3.62	3.67	3.60	-1.09%	27.72M	aa.aa	18/08
Jiangxi Copper A	46.60	46.94	45.86	-2.35%	56.65M	aa.aa	18/08
Jiangxi Lianchuang	20.17	21.20	19.97	-4.63%	44.24M	aa.aa	18/08
Southwest Securities	4.04	4.10	4.02	-1.46%	36.54M	aa.aa	18/08
AVIC Airborne Systems	11.16	11.27	11.09	-1.06%	19.44M	aa.aa	18/08
Jiangsu Expressway	11.89	11.96	11.83	-0.34%	6.54M	aa.aa	18/08
Haohua Chemical Science Technology	49.36	51.40	48.80	-1.83%	53.54M	aa.aa	18/08
Joincare Pharm	10.16	10.33	10.10	+0.20%	15.5M	aa.aa	18/08
Gemdale Corp	2.20	2.23	2.18	0.00%	62.76M	aa.aa	18/08
Zijin Longking	17.30	17.90	17.28	-2.04%	14.28M	aa.aa	18/08
Minmetals Capital	4.85	4.90	4.79	-0.82%	24.2M	aa.aa	18/08
Shenghe Resources	23.63	24.30	23.40	-2.19%	59.36M	aa.aa	18/08
Guizhou Panjiang Coal	5.18	5.27	5.16	-0.96%	22.44M	aa.aa	18/08
HLA GROUP CORP LTD	5.86	5.94	5.84	-1.01%	28.32M	aa.aa	18/08
Fushun Special Steel	4.38	4.39	4.32	+0.23%	27.83M	aa.aa	18/08
NARI Tech	23.54	23.66	23.31	-0.04%	35.18M	aa.aa	18/08
Tangshan Sanyou	6.74	6.91	6.70	-0.74%	32.07M	aa.aa	18/08
Beijing Teamsun Tech	15.07	15.40	14.84	-2.52%	56.77M	aa.aa	18/08
Zhejiang Commodities	12.30	12.45	11.87	+3.19%	118.21M	aa.aa	18/08
Xiangtan Electric	8.79	8.97	8.75	-2.22%	15.03M	aa.aa	18/08
Shanghai Shyndec Pharm	8.65	8.74	8.63	-0.57%	8.18M	aa.aa	18/08
KPC Pharm	8.68	8.79	8.61	+0.12%	8.37M	aa.aa	18/08
Shandong Hualu Hengsheng	21.04	21.40	20.86	+0.57%	29.73M	aa.aa	18/08
COSCO Shipping Specialized	12.09	12.35	11.78	+2.28%	44.62M	aa.aa	18/08
North Navigation	11.17	11.40	10.90	-0.62%	35.09M	aa.aa	18/08
Zhangzhou Pientzehuang	128.76	130.55	128.03	-1.09%	3.85M	aa.aa	18/08
퉁웨이	12.78	12.99	12.66	-1.01%	51.86M	aa.aa	18/08
BaoJi Titanium	27.37	27.90	27.13	-1.62%	5.27M	aa.aa	18/08
Hangzhou Silan	34.88	35.42	33.75	+2.44%	120.59M	aa.aa	18/08
Chongqing Fuling Electric	9.10	9.30	9.05	-2.05%	27.69M	aa.aa	18/08
Jiangxi Hongcheng Water	8.84	8.90	8.82	-0.23%	6.6M	aa.aa	18/08
Shenzhen Kingdom SCI Tech	10.74	10.97	10.58	-1.83%	15.31M	aa.aa	18/08
Lingyun Ind	8.78	8.80	8.54	+0.92%	13.89M	aa.aa	18/08
Shuangliang Eco-Energy	4.41	4.44	4.36	0.00%	35.94M	aa.aa	18/08
China Shipbuilding Group	33.23	34.01	33.07	-1.74%	15.84M	aa.aa	18/08
Fujian Funeng	10.31	10.47	10.26	-0.29%	11.12M	aa.aa	18/08
Jiangsu Yangnong Chemical	55.89	56.16	53.92	+2.87%	6.68M	aa.aa	18/08
Hengtong Optic Electric	65.41	67.56	64.53	+0.54%	259.65M	aa.aa	18/08
Yunnan Chihong	10.18	10.47	10.06	-1.45%	117.69M	aa.aa	18/08
Fiberhome Telecom	40.95	42.41	40.38	-1.87%	89.19M	aa.aa	18/08
Zhongjin Gold	25.35	25.97	25.05	-0.51%	64.03M	aa.aa	18/08
Keda Clean Energy	14.43	14.58	14.10	+1.91%	37.27M	aa.aa	18/08
Sinochem International	5.50	5.85	5.47	-1.61%	176.19M	aa.aa	18/08
Fangda Special Steel Tech	4.21	4.22	4.12	+0.96%	25.83M	aa.aa	18/08
China Medicine	27.03	27.35	27.02	-0.70%	3.63M	aa.aa	18/08
Hainan HNA	2.85	2.88	2.84	-0.35%	59.82M	aa.aa	18/08
Kangmei Pharm	1.39	1.43	1.38	-1.42%	138.03M	aa.aa	18/08
Kweichow Moutai	1,297.99	1,302.90	1,285.17	+0.38%	3.87M	aa.aa	18/08
FangDa Carbon Material	5.23	5.28	5.19	-0.38%	44.77M	aa.aa	18/08
State Grid Yingda	4.92	4.97	4.88	-1.01%	15.59M	aa.aa	18/08
China National Software	34.45	34.45	30.40	+9.99%	50.63M	aa.aa	18/08
Zhejiang Huahai Pharm	17.09	17.44	16.87	-1.56%	36.24M	aa.aa	18/08
Jiangsu Zhongtian Tech	35.29	36.80	35.03	-1.70%	281.41M	aa.aa	18/08
China Railway Hi-tech	6.97	7.03	6.95	-0.85%	7.1M	aa.aa	18/08
Shandong Pharm	19.01	19.19	18.85	-0.78%	8.41M	aa.aa	18/08
Tasly Pharm	15.39	15.61	15.28	+0.20%	15.49M	aa.aa	18/08
Shanxi Coal Energy	13.23	13.47	13.06	+1.22%	29.13M	aa.aa	18/08
Shandong Gold Mining	30.61	30.97	30.01	+1.69%	60.19M	aa.aa	18/08
Shenzhen Expressway	8.31	8.34	8.28	-0.24%	1.64M	aa.aa	18/08
Xiamen Tungsten	58.11	60.38	57.51	-0.50%	67.53M	aa.aa	18/08
Baoding Tianwei Baobian	11.67	12.02	11.56	-2.10%	29.05M	aa.aa	18/08
Hebei Hengshui Laobaigan	11.76	11.88	11.68	-0.68%	8.98M	aa.aa	18/08
Glarun Tech	26.55	26.83	25.60	+1.72%	12.22M	aa.aa	18/08
Xiamen Faratronic	136.28	139.67	133.95	-2.02%	5.63M	aa.aa	18/08
Hubei Jumpcan Pharm	24.01	24.42	24.01	-0.99%	4.9M	aa.aa	18/08
Anhui Shanying Paper	1.34	1.35	1.33	0.00%	39.62M	aa.aa	18/08
Hundsun Tech	21.69	22.00	21.43	-1.90%	25.14M	aa.aa	18/08
Zhejiang CONBA Pharm	4.58	4.82	4.57	-4.58%	159.37M	aa.aa	18/08
Huaihe Energy	3.330	3.350	3.300	-0.60%	34.04M	aa.aa	18/08
Tongling Jingd	8.630	8.980	8.180	+4.61%	143.15M	aa.aa	18/08
Beijing Jingneng Power	5.70	5.90	5.68	-3.72%	132.94M	aa.aa	18/08
Wolong Electric	37.87	38.00	35.43	+7.40%	116.6M	aa.aa	18/08
Tian Di Science & Tech	4.82	4.85	4.79	-0.41%	16.52M	aa.aa	18/08
Offshore Oil Engineering	6.02	6.16	5.73	+7.31%	133.79M	aa.aa	18/08
JCET	85.42	87.50	84.20	-0.50%	150.83M	aa.aa	18/08
Anhui Conch Cement	17.43	17.45	17.32	+0.35%	13.56M	aa.aa	18/08
Shinva Medical Instrument	12.38	12.58	12.35	-1.43%	6.52M	aa.aa	18/08
Tsingtao Brewery	51.63	52.16	51.40	-0.92%	5.49M	aa.aa	18/08
Yonyou Network Tech	11.44	11.58	11.27	-1.55%	55.26M	aa.aa	18/08
Henan Zhongfu Industrial	6.250	6.360	6.190	-1.73%	72.4M	aa.aa	18/08
Zhejiang XinAn Chemical	11.29	11.42	11.10	+0.80%	36.39M	aa.aa	18/08
Bright Dairy & Food	6.77	6.81	6.70	+0.45%	10.36M	aa.aa	18/08
Heilongjiang Agriculture	13.46	13.46	12.20	+9.97%	102.43M	aa.aa	18/08
Founder Tech	13.14	13.50	12.84	+1.15%	213.94M	aa.aa	18/08
Inesa Intelligent Tech A	19.27	19.86	19.08	-4.37%	59.04M	aa.aa	18/08
Greenland Holdings	1.27	1.28	1.26	-0.78%	82.5M	aa.aa	18/08
Lao Feng Xiang A	34.49	34.53	33.68	+0.97%	2.07M	aa.aa	18/08
Zhejiang Daily Media	10.50	10.71	10.38	-2.23%	19.49M	aa.aa	18/08
Shanghai Chinafortune	12.95	13.19	12.88	-1.89%	8.72M	aa.aa	18/08
Shanghai Huayi A	8.27	8.42	8.24	-0.48%	11.13M	aa.aa	18/08
Shanghai Oriental Pearl Media	8.07	8.15	7.96	-1.34%	36.71M	aa.aa	18/08
Shanghai Wanye Enterprises	35.80	37.18	35.03	-0.72%	81.42M	aa.aa	18/08
Shenergy	8.47	8.59	8.38	+0.47%	30.21M	aa.aa	18/08
Shanghai Waigaoqiao Free Trade Zone	8.99	9.04	8.96	-0.11%	2.07M	aa.aa	18/08
Shanghai SMI	3.72	3.75	3.70	-0.53%	13.87M	aa.aa	18/08
Shanghai Yuyuan Tourist	4.59	4.65	4.58	-0.86%	10.32M	aa.aa	18/08
Shanghai Qiangsheng	4.25	4.27	4.21	-0.70%	9.32M	aa.aa	18/08
Cinda Real Estate	2.57	2.61	2.55	-0.77%	18.17M	aa.aa	18/08
Fuyao Glass A	56.16	56.35	55.42	+0.90%	7.34M	aa.aa	18/08
Shanghai Lujiazui Finance A	9.57	9.63	9.33	+1.27%	19.66M	aa.aa	18/08
Wuxi Taiji Industry	23.00	23.95	22.90	-3.60%	298.02M	aa.aa	18/08
Guangdong Hec Tech A	36.70	37.99	35.60	-2.32%	59.88M	aa.aa	18/08
Sichuan Chuantou Energy	15.33	15.39	15.05	+1.46%	25.7M	aa.aa	18/08
China Enterprise	2.27	2.37	2.23	+1.34%	45.43M	aa.aa	18/08
Qingdao Haier	21.65	21.69	21.37	+0.74%	34.31M	aa.aa	18/08
Ningbo Joyson Electronic	21.10	21.15	20.75	+0.57%	20.25M	aa.aa	18/08
Sichuan Tuopai Shede Wine	36.03	36.54	35.68	-0.47%	7.53M	aa.aa	18/08
Sanan Optoelectronics	14.83	14.93	14.03	+4.81%	267.84M	aa.aa	18/08
Wuchan Zhongda	4.87	4.93	4.85	0.00%	31.1M	aa.aa	18/08
Caihong Display Devices	10.80	10.80	9.87	+9.98%	334.2M	aa.aa	18/08
Sumec	10.29	10.41	10.28	-1.34%	6.55M	aa.aa	18/08
Chengtun Mining	11.94	12.01	11.71	-0.83%	75.64M	aa.aa	18/08
Tianjin Port	4.24	4.30	4.23	0.00%	19.18M	aa.aa	18/08
Neusoft	8.12	8.18	8.02	-0.73%	8.5M	aa.aa	18/08
CCCC Design Consulting	5.10	5.15	5.08	-0.58%	6.32M	aa.aa	18/08
Huadian Energy	5.950	6.270	5.920	-5.10%	164.76M	aa.aa	18/08
Pci-Suntek Tech	4.61	4.65	4.54	-1.07%	24.57M	aa.aa	18/08
Shanghai Xinmei A	12.45	12.53	12.06	+2.38%	39.02M	aa.aa	18/08
Chongqing Department Store	19.32	19.43	19.18	+0.26%	2.79M	aa.aa	18/08
COFCO Tunhe Sugar	15.08	15.08	13.60	+9.99%	111.38M	aa.aa	18/08
Liaoning Cheng Da	10.64	10.83	10.61	-1.21%	12.22M	aa.aa	18/08
ShanXi Coking	3.59	3.65	3.57	0.00%	29.34M	aa.aa	18/08
HUAYU Auto	15.32	15.36	15.18	0.00%	12.31M	aa.aa	18/08
Jiangzhong Pharm	23.70	24.00	23.60	-0.42%	4.22M	aa.aa	18/08
Shanghai Jin Jiang Hotels A	19.03	19.32	18.87	+0.42%	10.26M	aa.aa	18/08
Xiamen ITG	5.65	5.76	5.64	-0.70%	13.99M	aa.aa	18/08
Avic Shenyang Aircraft	43.94	44.41	43.70	-1.28%	11.59M	aa.aa	18/08
Anhui Heli	16.76	16.77	16.52	+0.12%	7.37M	aa.aa	18/08
Top Choice Medical Investment	36.00	37.10	35.86	-2.83%	13.56M	aa.aa	18/08
China Marine Information Electronics	17.90	18.24	17.80	-1.86%	5.77M	aa.aa	18/08
AVIC Heavy Machinery	13.40	13.58	13.25	-1.18%	14.66M	aa.aa	18/08
GuangYuYuan Herbal Medicine	13.71	13.92	13.66	-1.01%	7.17M	aa.aa	18/08
Tibet Urban Dev	11.06	11.67	10.90	-2.30%	23.81M	aa.aa	18/08
Eastern Communications A	12.89	13.08	12.71	-1.15%	11.6M	aa.aa	18/08
Sichuan Swellfun	27.89	28.08	27.67	-0.25%	1.87M	aa.aa	18/08
GD Power Dev	5.030	5.040	4.890	+0.60%	189.35M	aa.aa	18/08
Shanxi Xinghuacun Fen Wine	120.52	121.30	118.50	+1.33%	5.94M	aa.aa	18/08
CMST Dev	4.58	4.60	4.53	+0.22%	14.58M	aa.aa	18/08
Huaxin Cement A	22.78	23.00	22.41	-0.39%	7M	aa.aa	18/08
ENN Ecological	17.70	17.84	17.47	+1.14%	5.67M	aa.aa	18/08
Maanshan Iron & Steel	2.490	2.540	2.470	-1.58%	47.65M	aa.aa	18/08
North China Pharm	5.16	5.22	5.05	+2.18%	35.08M	aa.aa	18/08
J Yuan Trust	2.49	2.55	2.46	-1.97%	98.73M	aa.aa	18/08
Shanghai Tunnel	5.37	5.45	5.37	-1.10%	17.67M	aa.aa	18/08
Nyocor	6.31	6.66	6.30	-6.38%	137.43M	aa.aa	18/08
Shanghai Bailian A	7.62	7.68	7.57	+0.13%	12.83M	aa.aa	18/08
Shanghai Mechanical & Electrical A	19.04	19.30	18.86	-0.88%	5.25M	aa.aa	18/08
Sichuan Changhong Electric	7.110	7.190	7.000	-0.84%	97.31M	aa.aa	18/08
Shanghai Baosight Software A	18.02	18.20	17.66	-0.39%	21.96M	aa.aa	18/08
Shanghai Lingang A	8.52	8.65	8.47	-0.93%	5.18M	aa.aa	18/08
Wangfujing	9.92	10.07	9.88	-0.40%	12.07M	aa.aa	18/08
FESCO Group	12.94	13.12	12.86	-1.30%	2.95M	aa.aa	18/08
MengDian HuaNeng Power	4.920	4.940	4.830	+0.61%	133.87M	aa.aa	18/08
Tonghua Dongbao Pharm	8.36	8.57	8.34	-1.18%	30.89M	aa.aa	18/08
Sinopec Oilfield	2.290	2.350	2.240	+4.09%	251.09M	aa.aa	18/08
Jonjee Hi-tech	18.85	19.08	18.73	-0.11%	8.94M	aa.aa	18/08
MeiHua Holdings	7.80	7.98	7.76	-1.27%	38.92M	aa.aa	18/08
Dongfang Electric A	27.58	28.49	27.42	-1.43%	42.93M	aa.aa	18/08
CETC Energy Joint Stock	13.09	13.24	12.93	-1.13%	14.44M	aa.aa	18/08
China Aerospace	16.36	16.50	16.11	-0.55%	71.54M	aa.aa	18/08
Ningbo Shanshan	11.99	12.28	11.96	-1.48%	47.01M	aa.aa	18/08
Hongfa Tech	35.84	36.76	35.70	-1.40%	14.05M	aa.aa	18/08
SDIC Power	13.74	13.88	13.65	-0.79%	32.63M	aa.aa	18/08
Inner Mongolia Yili	25.15	25.41	25.05	-0.32%	58.32M	aa.aa	18/08
AECC Aviation Power	37.01	37.79	36.70	-1.57%	27.8M	aa.aa	18/08
Shanghai Zhangjiang Hi-Tech	32.51	33.27	32.25	-1.22%	20.79M	aa.aa	18/08
China Yangtze Power	28.12	28.15	27.91	+0.57%	71.51M	aa.aa	18/08
Inner Mongolia First Machinery	11.19	11.58	11.15	-3.53%	27.02M	aa.aa	18/08
Sinoma Engineering	7.74	7.91	7.73	-1.65%	13.92M	aa.aa	18/08
Jointown Pharm	4.96	5.03	4.95	-0.60%	30.17M	aa.aa	18/08
Tangshan Port	4.530	4.550	4.450	+1.34%	37.64M	aa.aa	18/08
Huaibei Mining Holdings	17.13	17.24	16.77	+1.48%	22.87M	aa.aa	18/08
Chifeng Jilong Gold Mining	42.21	42.68	40.79	+3.51%	51.48M	aa.aa	18/08
China Southern Power Grid Energy Storage	12.57	12.69	12.48	-0.40%	9.35M	aa.aa	18/08
Kailuan Energy Chemical	5.51	5.59	5.44	+0.92%	9.43M	aa.aa	18/08
China Merchants Securities	18.05	18.34	17.91	-1.47%	46.61M	aa.aa	18/08
Jinneng Holding Shanxi Coal Industry	17.39	17.59	17.02	+1.58%	16.88M	aa.aa	18/08
Chongqing Iron Steel	1.200	1.210	1.190	0.00%	29.39M	aa.aa	18/08
Daqin Railway	4.74	4.75	4.69	+0.85%	97.18M	aa.aa	18/08
Bank of Nanjing	11.47	11.49	11.27	+1.77%	43.97M	aa.aa	18/08
Xian LONGi Silicon Materials	12.84	12.94	12.67	+0.08%	77.41M	aa.aa	18/08
Ningbo Zhoushan Port	3.33	3.34	3.31	+0.30%	39.17M	aa.aa	18/08
First Tractor	13.03	13.09	12.69	+2.12%	9.33M	aa.aa	18/08
Sailun Jinyu	13.89	14.08	13.75	-0.57%	18.39M	aa.aa	18/08
Ningbo Boway Alloy Material	18.61	19.25	18.48	-2.97%	15.83M	aa.aa	18/08
Chongqing Water	4.10	4.12	4.08	0.00%	5.86M	aa.aa	18/08
China South Media	10.17	10.23	10.11	-0.49%	6.37M	aa.aa	18/08
Pacific Securities	3.42	3.53	3.42	-3.39%	167.15M	aa.aa	18/08
Jiangsu Hengli Hydraulic	107.99	109.40	106.69	-0.76%	5.29M	aa.aa	18/08
Beijing Haohua Energy Resource	13.03	13.45	12.50	+2.68%	56.74M	aa.aa	18/08
China First Heavy Industries	3.080	3.140	3.060	-1.91%	48.68M	aa.aa	18/08
Air China A	5.86	5.88	5.84	-0.68%	46.12M	aa.aa	18/08
China National Chemical	7.50	7.50	7.40	+0.94%	46.62M	aa.aa	18/08
China Hainan Rubber	5.69	5.85	5.37	+4.79%	154.05M	aa.aa	18/08
Beijing Sifang Automation	47.11	49.43	46.62	-2.79%	30.33M	aa.aa	18/08
Shenzhen Gas	6.28	6.33	6.21	+0.80%	16.71M	aa.aa	18/08
Jiangsu Linyang Energy	5.51	5.58	5.50	-1.25%	11.31M	aa.aa	18/08
Shaanxi Coal Industry	25.50	25.95	25.15	+1.07%	49.93M	aa.aa	18/08
Universal Scientific Industrial	28.69	29.95	28.45	-0.90%	32.17M	aa.aa	18/08
Industrial Bank	17.85	17.93	17.74	+0.11%	76.68M	aa.aa	18/08
Bank of Beijing	4.96	4.97	4.95	+0.20%	65.47M	aa.aa	18/08
China XD Electric	13.62	14.06	13.50	-2.37%	123.54M	aa.aa	18/08
China Railway Construction	6.01	6.04	6.00	-0.50%	24.84M	aa.aa	18/08
Sichuan Em Tech	49.48	50.76	48.52	-0.24%	65.11M	aa.aa	18/08
Junzheng Energy & Chemical	4.43	4.49	4.40	-0.89%	39.35M	aa.aa	18/08
TongKun Group	23.92	23.97	23.33	+2.00%	29.6M	aa.aa	18/08
Guangzhou Automobile A	5.10	5.14	5.07	-0.78%	18.76M	aa.aa	18/08
Camel Group	7.76	7.79	7.71	-0.26%	7.47M	aa.aa	18/08
360 Security Technology	9.16	9.32	8.98	-2.14%	119.14M	aa.aa	18/08
New China Life Insurance	57.94	58.48	57.38	-1.04%	11.12M	aa.aa	18/08
Agricultural Bank China A	6.60	6.61	6.44	+2.17%	464.65M	aa.aa	18/08
Ping An Insurance	51.32	51.84	51.17	-0.93%	57.9M	aa.aa	18/08
Bank of Communications Co Ltd	7.01	7.03	6.89	+1.59%	183.37M	aa.aa	18/08
Guangshen Railway	2.91	2.93	2.90	-0.34%	41.08M	aa.aa	18/08
XiAn Shaangu Power	8.92	9.09	8.92	-0.67%	10.04M	aa.aa	18/08
Industrial Securities	5.82	5.85	5.79	-0.51%	47.41M	aa.aa	18/08
China Railway A	4.34	4.38	4.33	-0.69%	54.01M	aa.aa	18/08
ICBC	7.67	7.68	7.54	+1.46%	373.42M	aa.aa	18/08
Shanghai DZH	7.95	8.12	7.86	-2.57%	29.07M	aa.aa	18/08
Soochow Securities	7.98	8.14	7.93	-1.72%	35.24M	aa.aa	18/08
Ningbo Sanxing Medical Electric	15.22	15.68	15.15	-1.87%	10.64M	aa.aa	18/08
Shanghai Pharm	16.43	16.54	16.37	-0.24%	8.87M	aa.aa	18/08
CITIC Heavy Industries	4.93	4.96	4.83	+1.02%	37.35M	aa.aa	18/08
Aluminum Corp of China	9.45	9.56	9.37	-0.94%	140.29M	aa.aa	18/08
China Pacific Insurance	29.98	30.20	29.73	-0.56%	34.38M	aa.aa	18/08
Metallurgical Corporation of China	2.560	2.580	2.560	-0.78%	47.63M	aa.aa	18/08
China Life Insurance A	36.95	37.62	36.68	-1.73%	26.53M	aa.aa	18/08
Great Wall Motor A	15.33	15.44	15.25	-0.78%	9.8M	aa.aa	18/08
Zhuzhou Kibing	6.30	6.37	6.11	+2.11%	107.6M	aa.aa	18/08
Pingdingshan Tianan Coal	9.29	9.50	9.21	-0.21%	33.01M	aa.aa	18/08
China State Construction	4.36	4.38	4.34	0.00%	168.23M	aa.aa	18/08
Power Construction Corp of China	4.68	4.69	4.67	-0.21%	60.41M	aa.aa	18/08
Henan Mingtai Al.Industrial	16.64	16.77	16.23	-0.24%	35.38M	aa.aa	18/08
Huatai Securities	19.10	19.35	19.05	-1.39%	60.18M	aa.aa	18/08
Shanxi LuAn Energy	16.49	16.66	16.15	+1.10%	29.28M	aa.aa	18/08
ZCZL Industrial Tech	15.17	15.43	15.15	-1.04%	13.8M	aa.aa	18/08
Shanghai Electric	6.69	6.75	6.66	-0.89%	45.35M	aa.aa	18/08
CRRC A	6.04	6.06	5.95	+1.17%	124.34M	aa.aa	18/08
Chongqing Qianli Tech	8.18	8.41	8.13	-2.27%	21.74M	aa.aa	18/08
Everbright Securities	14.45	14.64	14.38	-1.43%	19.39M	aa.aa	18/08
Changzhou Xingyu Auto Lighting	92.81	93.50	88.23	+0.94%	2.94M	aa.aa	18/08
China Communications Construction	5.87	5.91	5.86	-0.68%	20.32M	aa.aa	18/08
Anhui Xinhua Media	5.42	5.44	5.34	+0.37%	8.02M	aa.aa	18/08
China Oilfield A	12.29	12.33	12.13	+1.99%	20.77M	aa.aa	18/08
China Everbright Bank	2.98	3.00	2.98	-0.33%	125.02M	aa.aa	18/08
PetroChina A	10.92	10.96	10.73	+2.34%	113.87M	aa.aa	18/08
Cosco Shipping Dev	2.390	2.410	2.370	+0.42%	56.28M	aa.aa	18/08
Liaoning Port	1.470	1.470	1.450	+0.68%	62.24M	aa.aa	18/08
Founder Securities	6.84	6.88	6.79	-0.73%	36.72M	aa.aa	18/08
China Merchants Energy Shipping	17.98	18.26	17.70	+0.50%	69.31M	aa.aa	18/08
Zhejiang Chint Electrics	24.75	24.93	24.58	-0.60%	15M	aa.aa	18/08
China International Travel	53.88	54.29	53.62	-0.28%	17.75M	aa.aa	18/08
China Coal Energy	14.37	14.55	13.97	+2.86%	46.62M	aa.aa	18/08
Zijin Mining A	33.56	33.58	32.87	+0.60%	184.52M	aa.aa	18/08
Jiangsu Phoenix Publishing	9.19	9.26	9.17	-0.54%	7.39M	aa.aa	18/08
China Construction Bank Co	10.43	10.46	10.30	+1.26%	122.95M	aa.aa	18/08
Jinduicheng Molybdenum	22.59	23.20	22.37	-1.57%	36.37M	aa.aa	18/08
China Auto Engineering	13.94	14.09	13.85	-0.99%	5.64M	aa.aa	18/08
BBMG A	1.40	1.40	1.39	0.00%	16.21M	aa.aa	18/08
China Citic Bank A	7.81	7.84	7.69	+1.56%	45.91M	aa.aa	18/08
China Coal Xinji Energy	10.27	10.36	10.03	+2.29%	37.35M	aa.aa	18/08
COSCO Shipping	16.31	16.36	15.95	+2.13%	115.46M	aa.aa	18/08
Yonghui Superstores	3.27	3.35	3.21	+0.93%	183.73M	aa.aa	18/08
Datang International Power A	6.160	6.400	6.150	-4.20%	471.35M	aa.aa	18/08
People.Cn	16.35	16.70	16.18	-2.21%	13.59M	aa.aa	18/08
China Wafer Level CSP	34.73	35.64	34.14	-1.19%	39.28M	aa.aa	18/08
Sichuan Hebang Biotechnology	2.410	2.470	2.400	-1.23%	167.64M	aa.aa	18/08
Foshan Haitian Food	35.55	35.69	35.26	+0.37%	10.96M	aa.aa	18/08
Yingliu Electr	50.02	51.20	48.84	-2.59%	17.49M	aa.aa	18/08
Neway Valve Suzhou	53.14	54.40	52.60	-1.39%	4.48M	aa.aa	18/08
Loncin Motor	13.60	13.85	13.43	-1.38%	14.78M	aa.aa	18/08
CMOC	18.82	19.08	18.60	-1.62%	188.81M	aa.aa	18/08
China Resources D-C Pharm	15.97	16.13	15.89	-0.56%	6.93M	aa.aa	18/08
Xiamen C&D	8.72	8.87	8.70	-0.23%	12.81M	aa.aa	18/08
Guanghui Energy	6.12	6.13	5.95	+3.20%	126.48M	aa.aa	18/08
Zhengzhou Yutong Bus	29.59	30.01	28.98	+2.21%	17.79M	aa.aa	18/08
Wintime Energy	1.560	1.580	1.550	-0.64%	362.82M	aa.aa	18/08
Chinese Universe Publish	7.03	7.08	6.99	-0.99%	10.12M	aa.aa	18/08
Shanghai Feilo Acoustics	5.90	5.93	5.82	-0.67%	15.48M	aa.aa	18/08
Xinyu Iron & Steel	2.71	2.72	2.68	+0.37%	37.25M	aa.aa	18/08
Zhejiang Jiuzhou Pharm	16.82	17.31	16.70	-1.81%	32.41M	aa.aa	18/08
Ningbo Orient Wires and Cables	37.65	38.13	37.33	-0.55%	18.93M	aa.aa	18/08
Jiangsu Pacific Quartz	51.50	52.55	50.39	+0.63%	15.34M	aa.aa	18/08
Dawning Information Industry	89.87	90.30	88.26	-0.76%	41.4M	aa.aa	18/08
Beijing Wandong Medical Technology	11.30	11.41	11.23	-0.79%	4.65M	aa.aa	18/08
Hengli Petrochemical	17.96	18.16	17.38	+2.86%	35.77M	aa.aa	18/08
Anhui Jianghuai Auto	22.14	22.72	21.76	-1.91%	73.74M	aa.aa	18/08
Inmyshow Digital Technology	4.81	4.90	4.78	-2.43%	38.06M	aa.aa	18/08
Arcplus Group	17.02	17.58	16.21	+4.87%	45.74M	aa.aa	18/08
Nanjing Xinjiekou	5.81	5.92	5.76	-0.51%	12.83M	aa.aa	18/08
CSSC Offshore & Marine Engineering	25.92	26.35	25.77	-1.97%	8.77M	aa.aa	18/08
CETC Digital Technology	14.83	15.01	14.55	-1.46%	10.54M	aa.aa	18/08
Avic Aviation Hi Tech	17.83	18.05	17.77	-1.33%	9.41M	aa.aa	18/08
Harbin Hatou Invest	5.45	5.65	5.40	-3.02%	52.89M	aa.aa	18/08
CECEP Wind-Power	3.430	3.480	3.420	-2.00%	101.42M	aa.aa	18/08
Shanghai Beite Tech	48.06	48.83	47.66	-0.80%	7.67M	aa.aa	18/08
Chongqing Chuanyi Automation	17.65	17.68	17.44	0.00%	2.7M	aa.aa	18/08
HMT Xiamen Tech Materials	77.20	78.61	75.02	+0.78%	12.8M	aa.aa	18/08
Jiangsu King's Luck Brewery	30.08	30.99	29.27	+1.52%	39.27M	aa.aa	18/08
Hangzhou First PV Material	15.73	15.95	15.55	+0.58%	20.89M	aa.aa	18/08
Hainan Mining	9.50	9.56	9.32	+1.71%	16.4M	aa.aa	18/08
Accelink Tech A	197.64	202.38	192.07	-1.06%	35.2M	aa.aa	18/08
Advanced A	17.47	17.86	17.32	-1.91%	22.75M	aa.aa	18/08
Wenergy A	7.54	7.60	7.52	-0.66%	12.93M	aa.aa	18/08
Andon Health A	74.31	75.45	73.61	-1.73%	20.24M	aa.aa	18/08
Angang Steel A	2.00	2.01	1.97	+0.50%	28.92M	aa.aa	18/08
Gujing Distill A	96.30	97.59	94.02	+1.33%	5.8M	aa.aa	18/08
Honglu Steel Con A	19.98	20.21	19.40	+2.46%	9.87M	aa.aa	18/08
Jiangnan Chemica A	5.06	5.13	5.01	-1.36%	15.27M	aa.aa	18/08
Jinhe Industrial A	19.90	20.20	19.85	-0.55%	4.7M	aa.aa	18/08
Anhui Zhongding A	22.33	22.48	20.52	+6.59%	116.18M	aa.aa	18/08
Apeloa A	22.39	22.65	21.75	+0.86%	25.24M	aa.aa	18/08
Aecc Aero Engine Control	18.39	18.75	18.30	-1.71%	10.23M	aa.aa	18/08
Avic Aircraft A	21.50	21.61	21.22	-0.46%	18.36M	aa.aa	18/08
China Merchants Property Operation Service	8.63	8.72	8.61	-0.35%	5.23M	aa.aa	18/08
Bank Of Ningbo A	32.46	32.68	32.15	+0.84%	29.42M	aa.aa	18/08
Beibuwan Port A	11.17	11.33	10.86	+1.82%	42.73M	aa.aa	18/08
Beijing Bdstar A	29.97	30.32	29.67	-1.02%	10.07M	aa.aa	18/08
Dabeinong Tech A	3.38	3.38	3.07	+10.10%	320.59M	aa.aa	18/08
New Material A	18.44	18.51	18.18	+0.71%	13.17M	aa.aa	18/08
Oriental Yuhong A	11.78	11.92	11.43	+2.70%	45.86M	aa.aa	18/08
NAURA Technology	777.00	785.90	757.25	+1.44%	8.17M	aa.aa	18/08
Shiji Info Tech A	8.18	8.24	7.97	-1.68%	53.12M	aa.aa	18/08
Shougang A	3.51	3.57	3.48	-0.57%	28.33M	aa.aa	18/08
Shunxin A	10.78	10.87	10.50	+2.57%	15.75M	aa.aa	18/08
Yanjing Brewery A	12.47	12.57	12.33	+0.56%	21.88M	aa.aa	18/08
Zhongk Sanhuan A	13.34	13.72	13.24	-2.77%	36.56M	aa.aa	18/08
Bengang Steel A	2.32	2.34	2.29	+0.43%	11.96M	aa.aa	18/08
Better Life A	3.76	3.89	3.74	-0.53%	113.42M	aa.aa	18/08
Visionox Technology	7.10	7.25	7.06	-0.14%	12.2M	aa.aa	18/08
Boe Technology A	6.47	6.48	6.09	+6.41%	3.24B	aa.aa	18/08
Bohai Leasing A	4.63	4.70	4.60	0.00%	47.47M	aa.aa	18/08
BYD A	89.53	90.38	89.23	-0.39%	20.64M	aa.aa	18/08
C&S Paper A	7.17	7.20	7.11	+0.28%	7.95M	aa.aa	18/08
Castech Inc A	68.87	69.17	66.06	+1.80%	30.92M	aa.aa	18/08
Changchun High A	82.80	85.08	82.52	-2.05%	7.31M	aa.aa	18/08
Changjiang Sec A	8.89	9.12	8.78	-2.74%	119.01M	aa.aa	18/08
Cd Hi-Tech Dev A	43.39	43.99	39.46	+7.88%	16.05M	aa.aa	18/08
Xingrong Invest A	7.13	7.19	7.13	-0.28%	12.23M	aa.aa	18/08
Hunan Silver	9.430	9.660	9.270	-0.63%	159.29M	aa.aa	18/08
Hunan Gold Corp	25.02	25.49	24.75	-0.32%	33.2M	aa.aa	18/08
AVIC Jonhon Optronic Technology	35.71	36.03	35.14	-0.31%	21.55M	aa.aa	18/08
Cn Camc Engine A	8.63	8.83	8.58	-2.38%	25.66M	aa.aa	18/08
Great Wall Com A	15.23	15.39	14.61	+0.26%	180.99M	aa.aa	18/08
Intl Container A	9.56	9.60	8.97	+5.87%	66.88M	aa.aa	18/08
Guanlu A	62.49	63.20	61.48	-0.48%	36.56M	aa.aa	18/08
National Accord A	19.90	20.05	19.79	-0.65%	3.38M	aa.aa	18/08
Cr Sanjiu A	24.49	24.56	24.21	+0.37%	7.09M	aa.aa	18/08
Surekam A	7.72	7.79	7.63	-0.77%	15.5M	aa.aa	18/08
Tungsten A	72.94	75.50	71.11	+3.48%	118.48M	aa.aa	18/08
China Vanke A	3.10	3.13	3.09	-0.64%	87.38M	aa.aa	18/08
Zhenhua Tech A	40.80	41.68	40.46	-1.64%	13.12M	aa.aa	18/08
Addsino	15.92	16.13	15.67	-0.69%	39.17M	aa.aa	18/08
Changan Auto A	7.13	7.18	7.11	-0.56%	32.5M	aa.aa	18/08
Zongshen Power A	16.59	17.10	16.35	-1.66%	58.68M	aa.aa	18/08
Citic Helicop A	13.98	14.28	13.92	-2.17%	7.65M	aa.aa	18/08
Sinotruk Jinan Truck	21.27	21.34	21.06	-0.28%	4.93M	aa.aa	18/08
Tinergy Chemical	4.44	4.51	4.41	-1.55%	35.72M	aa.aa	18/08
Bbca A	5.11	5.18	4.80	+6.24%	71.77M	aa.aa	18/08
Grandjoy Holdings	2.16	2.20	2.15	-0.46%	30.06M	aa.aa	18/08
Hua Ying Tech	3.260	3.330	3.240	-1.81%	28.97M	aa.aa	18/08
Csg Holding A	3.81	3.88	3.80	-0.26%	24.08M	aa.aa	18/08
Dajin Heavy Ind A	41.34	42.04	40.77	-1.38%	17.84M	aa.aa	18/08
CITIC Pacific Special Steel	14.12	14.13	13.75	+2.32%	17.07M	aa.aa	18/08
Dhc Software A	7.16	7.30	7.04	-2.05%	70.25M	aa.aa	18/08
Techo Telecom A	10.55	10.71	10.30	-1.49%	20.77M	aa.aa	18/08
Dfd Chemical A	37.48	40.00	37.41	-4.36%	185.54M	aa.aa	18/08
Dongfang Elect A	11.83	12.11	11.70	-2.31%	17.19M	aa.aa	18/08
Asia Potash International Investment Guangzhou	47.49	47.63	45.81	+2.68%	15.73M	aa.aa	18/08
Eternal Asia A	4.51	4.62	4.47	-2.38%	42.73M	aa.aa	18/08
Hangjin Technology	12.90	13.47	12.86	-4.16%	24.29M	aa.aa	18/08
Faw Car A	6.15	6.23	6.12	0.00%	12.38M	aa.aa	18/08
Focus Tech A	25.48	25.78	24.86	-1.32%	8.77M	aa.aa	18/08
Newland A	17.95	18.03	17.56	+0.34%	13.5M	aa.aa	18/08
Fj Sunner Deve A	16.39	16.59	16.15	+1.11%	14.43M	aa.aa	18/08
Gansu Jingyuan A	2.530	2.570	2.520	-0.78%	59.67M	aa.aa	18/08
Cetc Potevio Science Tech	17.10	17.36	16.77	-1.95%	14.11M	aa.aa	18/08
Gepic Energy Development A	7.37	7.56	7.36	-2.25%	21.2M	aa.aa	18/08
Gf Securities A	21.10	21.23	20.80	-0.52%	42.29M	aa.aa	18/08
Glodon Software A	9.07	9.13	8.94	-0.55%	25.86M	aa.aa	18/08
Goertek A	22.48	22.59	21.71	+1.67%	71.08M	aa.aa	18/08
Greatoo A	6.260	6.380	5.820	+3.47%	322.74M	aa.aa	18/08
Gree Electric A	40.06	40.26	39.72	+0.43%	29.51M	aa.aa	18/08
Gd Advertising A	6.75	6.96	6.72	-3.57%	124.89M	aa.aa	18/08
Alpha Animation A	8.11	8.36	8.06	-3.22%	38.97M	aa.aa	18/08
Baolihua A	4.69	4.75	4.66	-0.85%	29.9M	aa.aa	18/08
Dongfang Precisn A	16.35	16.43	15.45	+4.34%	57.18M	aa.aa	18/08
Guangdong Elec A	5.52	5.62	5.48	-2.13%	69.67M	aa.aa	18/08
Fenghua Adv A	62.34	65.65	62.00	-1.73%	148.62M	aa.aa	18/08
Golden Dragon A	8.85	9.04	8.75	-2.85%	32.66M	aa.aa	18/08
Haid Group A	46.01	46.13	44.95	+2.11%	9.43M	aa.aa	18/08
Guangdong Hongda Blasting A	30.49	30.94	30.26	-1.01%	8.09M	aa.aa	18/08
Guosheng Financial Holding	11.06	11.20	11.00	-1.43%	17.15M	aa.aa	18/08
Gd Hydropower A	3.23	3.25	3.21	-0.62%	10.75M	aa.aa	18/08
Gd Express Dev A	13.14	13.23	13.06	0.00%	6.21M	aa.aa	18/08
Tapai Group A	7.13	7.24	7.10	-1.38%	11.29M	aa.aa	18/08
Shenzhen Chengxin Lithium	33.23	34.23	32.80	-1.25%	34.75M	aa.aa	18/08
Guangdong Xinbao A	11.45	11.67	11.40	-1.97%	6.54M	aa.aa	18/08
Zhongsheng Pharm A	28.49	28.84	27.65	+0.89%	34.49M	aa.aa	18/08
Liugong A	8.08	8.13	8.05	-0.37%	22.07M	aa.aa	18/08
Gz Friendship A	7.52	7.62	7.48	-1.31%	22.98M	aa.aa	18/08
Haige Communicat A	10.61	10.71	10.45	-1.30%	40.65M	aa.aa	18/08
Tinci Materials A	39.17	40.48	39.02	-2.17%	53.43M	aa.aa	18/08
Zhujiang Brewery A	8.67	8.71	8.61	+0.12%	4.21M	aa.aa	18/08
Space Appliance A	71.68	71.68	64.35	+10.01%	29.14M	aa.aa	18/08
CHN Energy Changyuan Electric Power	4.05	4.10	4.03	-1.22%	30.99M	aa.aa	18/08
Guoyuan Sec A	7.08	7.17	7.05	-1.12%	19.8M	aa.aa	18/08
Hainan Haide A	6.15	6.17	6.05	0.00%	13.78M	aa.aa	18/08
Strait Shipping A	6.59	6.65	6.52	+0.76%	15.19M	aa.aa	18/08
Binjiang Re A	9.10	9.42	9.01	+0.11%	29.45M	aa.aa	18/08
Xizi Clean Energy Equipment Manufacturing	16.09	16.28	15.86	0.00%	9.45M	aa.aa	18/08
Great Star Ind A	30.54	30.58	29.77	+1.56%	9.9M	aa.aa	18/08
Hz Hangyang A	23.98	24.05	23.60	+1.22%	15.64M	aa.aa	18/08
Hangzhou Hikvision Digital Tech	35.18	35.19	34.58	+0.26%	56.89M	aa.aa	18/08
Robam Appliances A	15.75	15.77	15.40	+0.77%	7.94M	aa.aa	18/08
Han'S Laser Tech A	98.00	101.58	95.85	-2.75%	46.97M	aa.aa	18/08
Harbin Boshi Automation A	12.70	12.95	12.64	-2.31%	16.92M	aa.aa	18/08
HBIS	2.080	2.100	2.070	-0.95%	61.02M	aa.aa	18/08
Focus Media Information Technology	4.96	4.98	4.86	+0.20%	200.46M	aa.aa	18/08
Hefei Meiya Optoelectronic Tec A	15.68	15.73	15.38	+1.03%	6.37M	aa.aa	18/08
LianChuang Electronic Technology	6.87	7.02	6.74	-2.14%	38.67M	aa.aa	18/08
LB	15.34	15.76	15.18	-2.54%	21.14M	aa.aa	18/08
Shen Huo A	26.38	26.65	26.07	-0.68%	30.2M	aa.aa	18/08
Shuanghui Dev A	24.98	25.00	24.67	+0.81%	9.42M	aa.aa	18/08
Dmegc Magnetics A	23.15	23.50	22.87	-0.39%	22.24M	aa.aa	18/08
Hengyi Petrochem A	17.47	17.51	16.64	+3.62%	101.32M	aa.aa	18/08
Hisense Kelon A	25.74	25.96	24.11	+0.94%	19.08M	aa.aa	18/08
Huadong Med A	28.94	29.56	28.89	-1.70%	23.3M	aa.aa	18/08
HGTECH	111.95	114.58	110.23	-1.50%	50.38M	aa.aa	18/08
Hualan Biolog A	13.12	13.25	13.07	-0.46%	9.11M	aa.aa	18/08
Zotye Automobile	1.680	1.730	1.670	-2.33%	75.54M	aa.aa	18/08
ADAMA	5.60	5.62	5.48	+1.82%	12.32M	aa.aa	18/08
YONFER Agricultural Tech	13.78	13.99	13.53	+3.92%	31.04M	aa.aa	18/08
Yihua Chem A	12.930	12.990	12.750	+1.09%	26.19M	aa.aa	18/08
North Industries Red Arrow	15.04	15.25	14.91	-0.79%	32.06M	aa.aa	18/08
Nanling Ind A	9.55	9.64	9.26	+2.58%	7.95M	aa.aa	18/08
Valin Steel A	3.61	3.63	3.55	+0.28%	66.27M	aa.aa	18/08
Huolinhe Coal A	27.49	27.63	27.10	+0.84%	6.88M	aa.aa	18/08
Hytera Communica A	8.18	8.32	8.08	-1.68%	19.51M	aa.aa	18/08
Iflytek A	41.18	41.61	40.40	-1.81%	50.23M	aa.aa	18/08
Yuanxing Energy A	6.000	6.010	5.910	+0.17%	48.23M	aa.aa	18/08
Jiangling Moto A	16.21	16.31	16.11	-0.06%	2.54M	aa.aa	18/08
Aucksun A	19.16	20.25	18.97	-1.49%	86.65M	aa.aa	18/08
Gotion High tech	26.98	27.39	26.75	-1.68%	19.97M	aa.aa	18/08
Jiangsu Guotai A	7.78	7.82	7.75	-0.26%	8.82M	aa.aa	18/08
Nhwa Pharma A	23.10	23.22	22.10	+6.60%	25.17M	aa.aa	18/08
Jiangsu Shagang A	3.70	3.73	3.66	-0.80%	23M	aa.aa	18/08
Wujiang Silk A	13.01	13.04	12.63	+2.76%	25.18M	aa.aa	18/08
Yanghe Brewery A	39.65	40.22	39.44	-0.43%	4.35M	aa.aa	18/08
아극과기	158.86	163.19	155.50	-0.09%	27.2M	aa.aa	18/08
Yuyue Medical A	26.02	26.30	25.90	-0.91%	7.74M	aa.aa	18/08
Ganfeng Lithium A	53.59	55.05	53.22	-1.27%	31.82M	aa.aa	18/08
Jx Sp Elec Motor A	9.37	9.60	9.22	+0.32%	64.02M	aa.aa	18/08
Guocheng Mining	32.16	33.26	31.80	+0.09%	15.63M	aa.aa	18/08
Aodong A	17.98	18.23	17.90	-0.99%	9.38M	aa.aa	18/08
SPIC Green Energy	5.01	5.10	4.99	-1.57%	29.52M	aa.aa	18/08
CNPC Capital	6.79	6.91	6.75	-1.74%	51.97M	aa.aa	18/08
Zangge Holding	78.72	79.99	77.70	-0.87%	14.13M	aa.aa	18/08
Jiugui Liquor A	39.54	40.36	39.30	-1.42%	7.27M	aa.aa	18/08
Jizhong Energy A	4.60	4.68	4.59	-1.29%	20.8M	aa.aa	18/08
Lingyi iTech Guangdong	12.94	13.09	12.71	-0.31%	112.56M	aa.aa	18/08
Leo Group A	5.06	5.31	5.00	-4.89%	557.53M	aa.aa	18/08
Livzon Pharm A	29.72	30.11	29.72	-1.10%	5.02M	aa.aa	18/08
Shandong Hongchuang Aluminum Industry Holding	19.20	19.69	18.89	-2.24%	49.57M	aa.aa	18/08
Luxi A	12.07	12.18	11.96	+0.42%	27.69M	aa.aa	18/08
Youngy Co	70.62	74.20	69.66	-4.61%	28.15M	aa.aa	18/08
Luxshare Precision A	57.74	59.50	57.04	-1.87%	93.93M	aa.aa	18/08
Lao Jiao A	86.62	86.88	85.75	+0.31%	7.06M	aa.aa	18/08
S.F. Holding Co	32.70	32.79	32.26	+0.55%	23.02M	aa.aa	18/08
Midea Group A	83.58	83.89	82.39	+1.17%	22.71M	aa.aa	18/08
Muyuan Foodstuff A	39.93	40.14	39.29	+1.63%	59.49M	aa.aa	18/08
North Copper Shanxi	14.420	14.630	14.180	-3.55%	109.76M	aa.aa	18/08
Baowu Magnesium Tech	12.33	12.49	12.19	-0.88%	12.45M	aa.aa	18/08
TongFu Microelectronics	70.66	72.56	69.28	+2.02%	183.75M	aa.aa	18/08
Jianghai Capacitor A	67.41	72.45	66.00	-3.63%	64.7M	aa.aa	18/08
Seewayai	6.40	6.49	6.31	-1.69%	39.54M	aa.aa	18/08
New Hope Liuhe A	7.19	7.20	6.93	+3.75%	76.13M	aa.aa	18/08
Ningbo Huaxiang A	20.38	20.58	20.10	+0.39%	17.81M	aa.aa	18/08
YUNDA Holding	6.72	6.79	6.71	-0.30%	21.7M	aa.aa	18/08
Norinco A	9.08	9.18	9.01	-1.09%	12.14M	aa.aa	18/08
Northeast Sec A	7.97	8.08	7.91	-1.48%	16.65M	aa.aa	18/08
Org Packaging A	4.73	4.78	4.70	-0.63%	19.99M	aa.aa	18/08
Oriental Energy A	5.50	5.58	5.48	0.00%	17.15M	aa.aa	18/08
Pgvt A	3.060	3.100	3.050	-0.97%	74.13M	aa.aa	18/08
Ping An Bank A	11.05	11.14	11.03	-0.45%	80.89M	aa.aa	18/08
Chacha Food	19.14	19.26	18.93	+0.26%	6.34M	aa.aa	18/08
East Steel Tower A	18.31	18.35	17.86	+2.12%	18.86M	aa.aa	18/08
Hanhe Cable A	6.60	6.92	6.51	-2.51%	93.85M	aa.aa	18/08
Qinghai Saltlake A	28.19	28.69	28.06	+0.53%	61.06M	aa.aa	18/08
JA Solar Technology	7.65	7.75	7.50	-0.65%	34.1M	aa.aa	18/08
Rongsheng A	12.87	12.91	12.38	+0.78%	51.9M	aa.aa	18/08
Jiangsu Guoxin	7.04	7.14	7.01	-1.40%	14.54M	aa.aa	18/08
Sanquan Food A	12.78	13.18	12.76	-2.14%	8.76M	aa.aa	18/08
Sansteel Mg A	2.95	2.98	2.93	-0.67%	22.69M	aa.aa	18/08
Sealand Securiti A	3.72	3.78	3.71	-1.59%	36.66M	aa.aa	18/08
Shaanxi Trust A	2.96	3.01	2.94	-1.33%	34.46M	aa.aa	18/08
Dong-E E-Jiao A	51.49	52.12	51.10	-0.02%	4.26M	aa.aa	18/08
Sun Paper A	13.84	14.02	13.74	-0.29%	15.29M	aa.aa	18/08
Himile Mechanicl A	52.28	53.98	51.92	-2.70%	4.99M	aa.aa	18/08
Humon Smelting A	14.54	14.82	14.30	+0.62%	27.96M	aa.aa	18/08
Yisheng Poultry A	9.65	9.89	9.61	-0.82%	76.86M	aa.aa	18/08
Shanghai Bairun A	18.84	19.17	18.77	-0.79%	11.35M	aa.aa	18/08
Shanghai Hanbell A	28.41	29.20	27.87	-2.37%	8.64M	aa.aa	18/08
Shanghai 2345 Network Holding	6.64	6.82	6.59	-2.50%	131.68M	aa.aa	18/08
Liangxin Electri A	10.66	10.86	10.00	+5.65%	112.04M	aa.aa	18/08
Raas Blood A	4.89	4.97	4.88	-1.21%	41.01M	aa.aa	18/08
Shantui Constr A	10.36	10.42	10.26	-0.10%	16.11M	aa.aa	18/08
Meijin Energy A	3.54	3.60	3.51	-0.28%	47.28M	aa.aa	18/08
Shanxi Security A	5.23	5.32	5.22	-1.51%	16.59M	aa.aa	18/08
Taigang A	3.38	3.47	3.33	-2.31%	56.2M	aa.aa	18/08
Xishan Coal A	6.81	6.91	6.76	0.00%	55.77M	aa.aa	18/08
Shenyang Mach A	5.39	5.56	5.33	-0.74%	49.8M	aa.aa	18/08
Shenzhen Agric A	6.12	6.15	5.78	+4.79%	70.7M	aa.aa	18/08
Sz Airport A	6.46	6.52	6.45	-0.46%	10.34M	aa.aa	18/08
Shenzhen Aisidi A	9.57	9.80	9.49	-2.35%	19.56M	aa.aa	18/08
Sz Beauty Star A	7.38	7.46	7.33	-0.54%	10.27M	aa.aa	18/08
China Merchants Port	22.47	22.49	21.82	+3.12%	3.47M	aa.aa	18/08
Desay A	24.60	25.46	24.42	-4.35%	19.82M	aa.aa	18/08
Sz Energy A	6.18	6.26	6.17	-0.96%	17.72M	aa.aa	18/08
Circuit Tech A	37.56	39.38	36.77	-1.93%	147.47M	aa.aa	18/08
GEM	6.61	6.72	6.58	-1.93%	82.06M	aa.aa	18/08
Shenzhen H&T A	21.65	21.79	21.38	-0.92%	21.13M	aa.aa	18/08
Hepalink Pharm A	10.46	10.62	10.42	-0.95%	4.8M	aa.aa	18/08
Sz Huaqiang A	23.81	23.86	23.30	+0.29%	19.61M	aa.aa	18/08
Shenzhen Kaifa A	41.60	43.15	41.25	-2.35%	138.43M	aa.aa	18/08
Kstar Science A	35.27	36.36	34.88	-2.81%	11.49M	aa.aa	18/08
Shenzhen Mtc A	8.62	8.86	8.43	-1.26%	73.31M	aa.aa	18/08
O-Film Tech A	7.13	7.20	7.04	-0.97%	83.06M	aa.aa	18/08
Chinese Town A	1.77	1.78	1.75	0.00%	26.55M	aa.aa	18/08
Salubris Pharm A	34.78	35.60	34.36	-0.97%	21.57M	aa.aa	18/08
Sz Sed Ind A	15.80	15.99	15.08	+1.02%	55.94M	aa.aa	18/08
Digital China Group	25.53	25.68	24.52	+1.31%	62.09M	aa.aa	18/08
Sz Real Est A	22.91	24.90	22.18	-6.18%	14.51M	aa.aa	18/08
Sz Sunlord Elec A	51.93	54.10	50.71	-1.63%	35.27M	aa.aa	18/08
Sz Topband A	10.18	10.18	9.75	+3.25%	28.19M	aa.aa	18/08
Sz Woer A	17.05	17.32	16.81	-1.33%	22.11M	aa.aa	18/08
Yantian Port A	4.49	4.51	4.44	+0.67%	17.94M	aa.aa	18/08
Zhongjin A	6.64	6.78	6.57	-1.34%	91.63M	aa.aa	18/08
Changshan A	14.07	14.53	12.78	+5.16%	111.62M	aa.aa	18/08
SPIC Dongfang New Energy	5.36	5.40	5.35	-0.74%	9.39M	aa.aa	18/08
Yiling Pharma A	16.80	17.21	16.74	-1.23%	22M	aa.aa	18/08
Tianshan Aluminum	13.28	13.66	13.12	-1.99%	87.74M	aa.aa	18/08
Chengdu Wintrue Holding	12.75	12.93	12.48	+2.16%	23.66M	aa.aa	18/08
Sichuan Chem A	12.15	12.37	12.05	-1.78%	36.05M	aa.aa	18/08
RongFa Nuclear Equipment	5.89	6.10	5.87	-3.44%	51.43M	aa.aa	18/08
Sichuan Jiuzhou A	11.38	11.74	11.31	-1.73%	10.54M	aa.aa	18/08
Kelun Pharm A	46.26	47.45	45.01	-0.92%	31.34M	aa.aa	18/08
Sc Shuangma A	23.13	23.49	22.81	-1.03%	3.31M	aa.aa	18/08
Tianqi Lithium A	47.93	49.16	47.61	-1.82%	38.19M	aa.aa	18/08
Yahua Ind A	19.42	20.09	19.16	-0.82%	34.12M	aa.aa	18/08
Sieyuan Electric A	182.44	188.58	179.50	-0.39%	14.92M	aa.aa	18/08
Sinoma Science A	60.10	63.70	58.91	-3.06%	54.82M	aa.aa	18/08
Skyworthdt A	9.72	9.84	9.57	-1.42%	14.79M	aa.aa	18/08
Suofeiya A	8.08	8.13	7.99	0.00%	10.14M	aa.aa	18/08
Suzhou Dongshan A	213.82	218.58	208.92	-1.76%	54.85M	aa.aa	18/08
Taiji Computer A	14.52	14.78	13.86	+1.11%	17.96M	aa.aa	18/08
Talkweb Info Sys A	27.19	27.93	25.79	+1.80%	112.83M	aa.aa	18/08
BBMG Jidong Cement	3.53	3.57	3.52	-0.56%	7.89M	aa.aa	18/08
Tcl Corp A	5.24	5.28	5.17	+0.96%	564.89M	aa.aa	18/08
Telling Tele A	8.27	8.30	8.09	-0.12%	17.2M	aa.aa	18/08
China Railway Materials	2.42	2.44	2.41	-0.41%	25.41M	aa.aa	18/08
Guangyu Dev A	7.79	8.02	7.79	-3.83%	32.97M	aa.aa	18/08
TCL Zhonghuan Renewable Energy Tech	9.95	10.05	9.58	+3.32%	169.22M	aa.aa	18/08
Tianma Microelec A	6.72	6.80	6.63	+0.45%	26.47M	aa.aa	18/08
Huatian Tech A	18.70	19.22	18.50	-1.58%	318.26M	aa.aa	18/08
Tibet Cheezheng A	20.34	20.67	20.30	-1.07%	2.09M	aa.aa	18/08
Tibet Mineral A	23.13	23.55	22.92	-1.53%	11.88M	aa.aa	18/08
Unigroup Guoxin Microelectronics	66.38	68.00	66.00	-2.81%	29.06M	aa.aa	18/08
Golden Horse A	16.27	16.60	16.17	-1.93%	11.22M	aa.aa	18/08
Tongling Nfm A	6.680	6.740	6.590	-1.62%	238.74M	aa.aa	18/08
Vcg A	17.75	18.15	17.52	-2.37%	22.08M	aa.aa	18/08
Wanxiang A	12.08	12.09	11.79	+1.43%	50.04M	aa.aa	18/08
Wasu Media Holdings A	6.73	6.78	6.67	-1.17%	8.35M	aa.aa	18/08
Weichai Power A	30.51	31.57	30.30	-0.97%	59.61M	aa.aa	18/08
Weifu Hi-Tech A	17.49	17.64	17.37	+0.29%	5.72M	aa.aa	18/08
Western Securities A	6.56	6.68	6.55	-1.80%	24.73M	aa.aa	18/08
CETC Cyberspace Security Tech	13.95	14.13	13.72	-1.62%	9.29M	aa.aa	18/08
Guide Infrared A	14.02	14.20	13.84	-0.43%	57.48M	aa.aa	18/08
Easyhome New Retail	2.25	2.29	2.23	-0.44%	51.24M	aa.aa	18/08
37 Interactive Entertainment Network Tech	19.16	19.42	19.07	-1.84%	31.36M	aa.aa	18/08
중공교육과기	2.09	2.15	2.08	-0.95%	124.2M	aa.aa	18/08
Wuliangye A	72.56	72.78	72.14	+0.01%	19.27M	aa.aa	18/08
Wus Circuit A	123.59	126.18	121.10	-1.20%	36.61M	aa.aa	18/08
Xcmg Machinery A	8.04	8.06	7.86	+1.01%	109.59M	aa.aa	18/08
Kingdomway Group A	16.53	16.86	15.60	+5.09%	15.9M	aa.aa	18/08
Xian International Medical Investment	4.22	4.30	4.20	-1.17%	17.3M	aa.aa	18/08
Xj Goldwind A	22.01	22.18	21.30	+1.15%	146.15M	aa.aa	18/08
Tianshan Cemen A	3.68	3.71	3.67	-1.08%	7.79M	aa.aa	18/08
Ductile Pipes A	3.76	3.80	3.71	+0.80%	52.6M	aa.aa	18/08
Xizang Haisco Pharmaceutical A	69.56	70.19	68.25	-0.78%	6.73M	aa.aa	18/08
Xj Electric A	22.20	22.43	21.94	-0.45%	11M	aa.aa	18/08
Changyu-A A	17.21	17.32	17.07	-0.41%	789.1K	aa.aa	18/08
Jereh Oilfield A	162.55	170.50	160.00	-2.13%	26.37M	aa.aa	18/08
Valiant Co	14.37	14.70	14.20	-1.78%	20.71M	aa.aa	18/08
Ygsoft A	5.42	5.48	5.33	-1.09%	26.57M	aa.aa	18/08
Yifan Xinfu A	10.32	10.55	10.26	-1.34%	13.05M	aa.aa	18/08
Shanjin International Gold	26.97	27.42	26.50	+0.19%	39.29M	aa.aa	18/08
Sensteed Hi Tech	2.770	2.820	2.740	-2.12%	184.81M	aa.aa	18/08
YOOZOO Interactive	13.16	13.78	13.00	-2.95%	44.19M	aa.aa	18/08
Longping Tech A	9.22	9.22	8.30	+10.02%	114.5M	aa.aa	18/08
Yunnan Alumin A	26.57	26.84	26.31	-0.52%	46.53M	aa.aa	18/08
Yunnan Baiyao A	49.50	49.86	49.36	-0.60%	7.6M	aa.aa	18/08
Yunnan Copper A	16.56	16.79	16.38	-2.24%	36.35M	aa.aa	18/08
Yn Germanium A	108.30	113.00	107.10	-1.23%	95.64M	aa.aa	18/08
Yunnan Tin A	38.93	40.18	38.40	-1.72%	43.83M	aa.aa	18/08
Yunnan Xiyi Ind A	19.49	20.29	19.40	-3.23%	17.11M	aa.aa	18/08
Zhefu Holding A	5.00	5.09	4.98	-1.38%	56.64M	aa.aa	18/08
Crystal Optech A	29.00	29.50	28.17	-0.34%	50.8M	aa.aa	18/08
Dahua Tech A	16.66	16.68	16.23	+1.65%	49.89M	aa.aa	18/08
Dun'An Environ A	10.09	10.12	10.01	-0.49%	7.4M	aa.aa	18/08
Hailiang A	19.19	19.67	18.80	-2.98%	20.43M	aa.aa	18/08
Huafon Spandex A	11.22	11.80	11.00	-3.53%	44.79M	aa.aa	18/08
STO Express	14.77	14.87	14.52	+0.89%	12.03M	aa.aa	18/08
Jingxin Pharm A	13.86	14.13	13.79	-1.14%	14.38M	aa.aa	18/08
Perfect World	11.41	11.45	11.22	-0.17%	33.24M	aa.aa	18/08
Jiuli Metals A	19.83	19.90	19.32	+2.06%	8.8M	aa.aa	18/08
Aerospace CH UAV	18.21	18.63	18.14	-2.31%	16.73M	aa.aa	18/08
Zhejiang Nhu A	29.00	29.49	28.86	+1.26%	39.26M	aa.aa	18/08
Zhejiang Satellite Petrochem A	26.83	26.97	25.90	+3.99%	67.47M	aa.aa	18/08
Zhejiang Semir A	5.93	5.98	5.75	+2.95%	32.61M	aa.aa	18/08
Zj Sh Driveline A	39.91	39.94	38.22	+3.26%	42.92M	aa.aa	18/08
Zhejiang Supor A	40.72	41.20	40.60	-1.17%	1.42M	aa.aa	18/08
Wanfeng Auto A	10.51	10.67	10.43	-1.68%	19.15M	aa.aa	18/08
Wanma Cable A	10.40	10.41	10.23	+0.19%	13.99M	aa.aa	18/08
Zhejiang Weixing A	10.13	10.24	9.85	+0.70%	18.56M	aa.aa	18/08
Weixing New Mat A	8.45	8.48	8.30	+0.24%	9.74M	aa.aa	18/08
Xianju Pharm A	8.44	8.53	8.41	-1.06%	8.42M	aa.aa	18/08
Yinlun Machinery A	43.87	45.10	42.92	-1.33%	13.66M	aa.aa	18/08
Yongtai Tech A	21.29	21.64	20.90	+1.82%	55.74M	aa.aa	18/08
Pacific Shuanglin Bio pharmacy	10.68	10.89	10.66	-1.93%	10.59M	aa.aa	18/08
Broad-Ocean A	7.45	7.53	7.37	-1.32%	38.18M	aa.aa	18/08
Zs Utilities A	11.02	11.16	11.02	-0.81%	9.6M	aa.aa	18/08
COFCO Capital Holdings	9.00	9.03	8.90	+0.22%	11.96M	aa.aa	18/08
Qixiang Chem A	5.19	5.24	5.10	+1.17%	35.32M	aa.aa	18/08
Cs Zoomlion A	6.93	6.96	6.91	0.00%	39.67M	aa.aa	18/08
Zte A	35.11	35.78	34.95	-2.53%	131.28M	aa.aa	18/08
Spring Airlines	44.27	44.48	44.20	-0.67%	2.87M	aa.aa	18/08
Western Region Gold	28.50	28.96	28.11	+0.35%	15.46M	aa.aa	18/08
Fujian Torch Electron Tech	53.03	53.31	51.51	+1.26%	27.53M	aa.aa	18/08
Shanghai M&G Stationery	22.47	22.50	22.16	+0.67%	3.02M	aa.aa	18/08
Zhejiang Huayou Cobalt	41.87	42.94	41.60	-2.76%	62.02M	aa.aa	18/08
China Baoan Group Co Ltd	7.69	7.79	7.65	-1.28%	22.07M	aa.aa	18/08
Shanghai Pret Composites	9.32	9.55	9.25	-2.10%	16.57M	aa.aa	18/08
Edifier Technology Co Ltd	9.79	9.88	9.71	-0.81%	6.07M	aa.aa	18/08
Guosen Securities	9.96	10.07	9.94	-0.80%	16.02M	aa.aa	18/08
Sunflower Pharma	13.30	13.42	13.18	-0.30%	5.1M	aa.aa	18/08
Sinomine Resource Exploration	53.72	55.88	53.09	-1.36%	18.71M	aa.aa	18/08
Beijing Originwater Technology	3.42	3.46	3.40	-1.16%	26.18M	aa.aa	18/08
Beijing Kunlun Tech	44.48	44.98	43.82	-0.49%	47.53M	aa.aa	18/08
Mango Excellent Media	15.15	15.38	14.99	-1.75%	15.89M	aa.aa	18/08
COL Digital Publishing	24.22	24.95	24.06	-3.58%	38.56M	aa.aa	18/08
Ruyi Film Entertainment	8.81	8.92	8.66	+0.23%	131.5M	aa.aa	18/08
Shenwan Hongyuan	4.49	4.55	4.47	-1.32%	58.21M	aa.aa	18/08
Zhejiang Sanhua Co Ltd	39.60	39.60	38.58	+1.49%	83.23M	aa.aa	18/08
Xiamen Kehua Hengsheng	32.20	32.95	31.86	-2.66%	22.05M	aa.aa	18/08
Titan Wind Energy Suzhou	6.37	6.53	6.33	-2.75%	36.12M	aa.aa	18/08
Yifeng Pharmacy Chain	24.00	24.34	23.81	0.00%	5.68M	aa.aa	18/08
MLS Co Ltd	11.77	12.03	11.60	-1.26%	44.97M	aa.aa	18/08
Suzhou TFC Optical	291.44	295.00	279.36	+1.70%	54.77M	aa.aa	18/08
Ningbo Jifeng Auto Parts	12.21	12.69	11.82	-3.02%	41.91M	aa.aa	18/08
IEIT SYSTEMS	80.97	81.87	77.80	+0.36%	89.51M	aa.aa	18/08
Fujian Star Net Communic Ltd	32.76	34.19	31.70	-3.39%	106.02M	aa.aa	18/08
Holitech Technology Co Ltd	1.49	1.52	1.48	-0.67%	90.62M	aa.aa	18/08
China Tianying Inc	4.70	4.76	4.68	-1.05%	22.86M	aa.aa	18/08
Orient Securities	9.00	9.09	8.96	-1.10%	39.61M	aa.aa	18/08
Nanjing ESTUN Auto	40.04	40.04	35.88	+10.00%	121.51M	aa.aa	18/08
Lens Technology	39.12	39.22	36.67	+5.76%	185.45M	aa.aa	18/08
Zhejiang Dingli Machinery	56.56	57.10	55.66	+1.18%	3.7M	aa.aa	18/08
Beijing Ultrapower Software	8.17	8.25	8.10	-1.33%	33.36M	aa.aa	18/08
Lepu Medical Tech Beijing	12.58	12.86	12.52	-1.10%	25.09M	aa.aa	18/08
Henan Hanwei Electronics Co	35.51	35.90	34.83	+0.48%	13.3M	aa.aa	18/08
Anhui Anke BioTech Group	8.68	9.04	8.66	-1.59%	29.1M	aa.aa	18/08
Centre Testing Intl Shenzhen	15.22	15.35	14.85	0.00%	55.84M	aa.aa	18/08
EVE Energy	56.66	57.39	56.17	-0.94%	27.03M	aa.aa	18/08
Aier Eye Hospital Group	8.57	8.69	8.55	-1.27%	54.88M	aa.aa	18/08
Wangsu Science Tech	16.85	17.47	16.70	-4.10%	245.49M	aa.aa	18/08
SIASUN Robot Automation Co	16.66	16.91	15.52	+6.45%	101.41M	aa.aa	18/08
Hithink RoyalFlush Info Network	231.90	235.45	228.07	-1.74%	11.98M	aa.aa	18/08
Beijing Cisri Gaona Materials Tech	16.17	16.34	16.00	-1.28%	9.56M	aa.aa	18/08
Shenzhen Capchem Tech	67.97	69.90	66.76	-2.44%	16.02M	aa.aa	18/08
Hwa Create Corp Ltd	13.63	13.96	13.38	-2.08%	14.64M	aa.aa	18/08
Inner Mongolia Furui Med Sci	43.91	45.03	43.56	-2.03%	7.07M	aa.aa	18/08
Hubei Dinglong Chemical	81.48	82.99	79.85	+0.22%	31.01M	aa.aa	18/08
BlueFocus Communication Group	14.81	15.35	14.65	-3.83%	292.39M	aa.aa	18/08
Beijing Easpring Material Tech	42.09	43.20	41.75	-1.08%	10.02M	aa.aa	18/08
Nsing Tech	20.78	21.29	20.31	+1.07%	45.68M	aa.aa	18/08
Wuhu Token Sciences	7.87	8.04	7.75	+1.03%	181.63M	aa.aa	18/08
Ningbo Shuanglin Auto Parts	23.45	23.59	23.02	-0.30%	8.21M	aa.aa	18/08
Hangzhou Shunwang Tech	18.05	18.54	17.88	-3.48%	26.94M	aa.aa	18/08
Shenzhen Everwin Precision Tech	28.88	28.88	27.82	+2.67%	55.09M	aa.aa	18/08
Risen Energy	10.48	10.64	10.32	+0.19%	29.51M	aa.aa	18/08
Chongqing Zhifei Bio Products	12.48	12.84	12.45	-3.18%	29.81M	aa.aa	18/08
Shenzhen Inovance Tech	62.18	62.68	61.08	+0.34%	20.73M	aa.aa	18/08
Xgd	18.92	19.28	18.72	-1.92%	9.98M	aa.aa	18/08
Zhejiang Huace Film TV Co	7.01	7.17	6.95	-2.37%	51.43M	aa.aa	18/08
Shenzhen Sunway Communication	69.65	70.93	68.46	-1.07%	42.96M	aa.aa	18/08
Walvax BioTech	13.08	13.58	13.03	-1.65%	60.78M	aa.aa	18/08
Songcheng Performance Develop	5.99	6.04	5.95	-0.50%	20.86M	aa.aa	18/08
By health	9.89	10.05	9.86	-1.10%	10.81M	aa.aa	18/08
Business intelligence of Oriental Nations	14.22	14.60	14.13	-3.79%	61.86M	aa.aa	18/08
Wonders Information	5.14	5.22	5.04	-1.34%	17.86M	aa.aa	18/08
Hand Enterprise Solutions Co	16.75	17.22	16.49	-3.57%	56.73M	aa.aa	18/08
Shanghai Tofflon Science Tech	13.68	14.08	13.64	-2.84%	15.56M	aa.aa	18/08
Huafon Microfibre Shanghai Co	4.24	4.35	4.20	-2.30%	22.29M	aa.aa	18/08
Beijing Jetsen Tech Co	5.04	5.10	4.95	-1.95%	97.96M	aa.aa	18/08
SDIC Intelligence Information Tech	10.65	10.76	10.44	0.00%	12.45M	aa.aa	18/08
Hybio Pharmaceutical	25.74	26.31	25.42	-1.72%	35.73M	aa.aa	18/08
Sunwoda Electronic	18.22	18.56	18.03	-1.88%	38.43M	aa.aa	18/08
Ingenic Semiconductor	152.75	161.55	151.02	-1.70%	43.16M	aa.aa	18/08
Beijing TRS Information Tech	14.23	14.46	13.94	-2.20%	26.63M	aa.aa	18/08
Shanghai Sinyang Semiconductor	103.41	103.97	99.30	+1.92%	10.37M	aa.aa	18/08
Zhejiang DiAn Diagnostics Co	20.47	20.75	20.04	-0.34%	21.74M	aa.aa	18/08
Beijing Enlight Media	11.19	11.30	11.14	-1.32%	31.78M	aa.aa	18/08
Shanghai Kingstar Winning Software	7.44	7.62	7.29	-2.49%	69.06M	aa.aa	18/08
Hebei Changshan Biochem Pharma	26.55	27.89	26.35	-2.68%	37.77M	aa.aa	18/08
Zhejiang Kaishan Compressor	19.35	19.84	19.16	-0.87%	8.56M	aa.aa	18/08
Jsti Group	5.35	5.51	5.30	-2.73%	22.51M	aa.aa	18/08
Shandong Sinocera Func Material	74.26	76.90	72.80	+0.94%	128.62M	aa.aa	18/08
Bringspring Science and Tech	5.82	6.12	5.76	-2.02%	23.89M	aa.aa	18/08
China Resources Boya Bio pharmaceutical	15.15	15.41	15.01	-1.50%	6.93M	aa.aa	18/08
Leyard Optoelectronic	5.35	5.45	5.30	-1.11%	43.36M	aa.aa	18/08
Ourpalm	4.13	4.19	4.08	-1.90%	52.2M	aa.aa	18/08
Zhejiang Jingsheng Mech Electric	46.15	46.40	45.20	+1.74%	14.89M	aa.aa	18/08
Jiangsu Nata Opto Electr Material	61.87	62.61	60.45	+1.09%	50.74M	aa.aa	18/08
Hangzhou Tigermed Consulting	53.95	55.42	52.79	-2.23%	21.57M	aa.aa	18/08
Porton Fine Chemicals Ltd	21.56	21.97	21.23	-1.55%	23.16M	aa.aa	18/08
Beijing Dahao Tech	14.50	15.09	14.20	-3.33%	28.61M	aa.aa	18/08
Heilongjiang ZBD Pharm	6.24	6.60	6.23	-5.74%	56.11M	aa.aa	18/08
LBX Pharmacy Chain JSC	13.27	13.40	13.15	+0.30%	15.79M	aa.aa	18/08
Guangzhou Great Power	65.55	67.28	64.70	+0.06%	18.17M	aa.aa	18/08
Range Intelligent Computing Tech	69.93	71.82	68.88	-3.66%	40.73M	aa.aa	18/08
Aerospace Intelligent Manufacturing Tech	13.72	13.96	13.64	-1.79%	6.63M	aa.aa	18/08
Inner Mongolia Xingye Mining	38.81	40.03	38.23	-1.70%	47.21M	aa.aa	18/08
CECEP Solar Energy	4.29	4.37	4.26	-1.83%	38.69M	aa.aa	18/08
Infore Environment Technology	9.07	9.25	8.84	-1.52%	98.84M	aa.aa	18/08
미년건강산업	4.81	4.99	4.77	-3.02%	115.53M	aa.aa	18/08
GRG Banking Equipment	9.65	9.80	9.51	-1.63%	35.5M	aa.aa	18/08
Huaming Power Equipment	20.46	20.96	20.33	-1.02%	13.03M	aa.aa	18/08
Sichuan Development Lomon	8.64	8.67	8.49	+0.93%	28.79M	aa.aa	18/08
Beijing Venustech	13.70	13.89	13.50	-1.65%	22.5M	aa.aa	18/08
Chongqing Fuling Zhacai	11.35	11.41	11.28	+0.09%	9.13M	aa.aa	18/08
Kingnet Network	17.240	17.530	17.000	-1.77%	65.64M	aa.aa	18/08
Roshow Tech	6.53	6.75	6.40	+1.71%	132.54M	aa.aa	18/08
Kuang Chi Technologies	29.86	30.44	29.44	-1.09%	21.63M	aa.aa	18/08
Yantai Dongcheng Pharma	12.96	13.15	12.93	-0.69%	5.58M	aa.aa	18/08
Kingclean Electric	27.15	27.50	26.92	-0.98%	1.65M	aa.aa	18/08
Anhui Guangxin Agrochemical	10.30	10.36	10.07	+1.18%	10.88M	aa.aa	18/08
Sai MicroElectronics	33.73	33.95	32.25	+0.63%	29.91M	aa.aa	18/08
Shenzhen Yinghe Tech	20.45	20.85	20.28	-0.92%	8.16M	aa.aa	18/08
Beijing New Oriental Star Petro Eng	13.45	13.76	13.33	-1.97%	8.36M	aa.aa	18/08
Yongxing Special Stainless Steel	48.18	49.25	47.68	-1.07%	8.9M	aa.aa	18/08
Qingdao TGOOD Electric	37.53	37.83	36.62	+0.24%	21.38M	aa.aa	18/08
East Money Information	19.23	19.50	19.18	-1.79%	212.96M	aa.aa	18/08
Avic Chengdu Aircraft	60.06	60.25	58.24	+1.11%	9.17M	aa.aa	18/08
Cecep Environmental Protection Equipment	5.39	5.41	5.32	+0.75%	11.41M	aa.aa	18/08
Sungrow Power Supply	118.04	121.39	116.54	-0.64%	44.14M	aa.aa	18/08
Jiangsu Hoperun Software	39.67	40.96	35.70	+7.33%	66.17M	aa.aa	18/08
Anhui Yingjia Distillery	40.10	40.48	39.45	+1.78%	6.57M	aa.aa	18/08
Zhejiang Huatie Construction	4.89	4.95	4.83	-1.41%	36.45M	aa.aa	18/08
Zhejiang Weiming Environment	14.99	15.08	14.32	+1.56%	14.78M	aa.aa	18/08
JUNEYAO Airlines	10.55	10.71	10.55	-1.59%	8.2M	aa.aa	18/08
Wuxi Lead Auto Equipment Co Ltd	35.24	35.80	34.84	-0.40%	26.42M	aa.aa	18/08
All Winner Technology Co Ltd	34.58	36.39	33.90	-3.41%	70.29M	aa.aa	18/08
Zhejiang Jinke Peroxides Co Ltd	3.56	3.64	3.52	-2.47%	81.57M	aa.aa	18/08
Shenzhen Forms Syntron Info	20.92	21.03	20.54	-1.18%	18.73M	aa.aa	18/08
China National Nuclear Power	8.82	8.83	8.76	+0.57%	57.73M	aa.aa	18/08
Hubei Energy Group Co Ltd	4.45	4.48	4.43	-0.67%	20.13M	aa.aa	18/08
Unisplendour Corp Ltd	39.25	40.88	38.70	-4.34%	274.6M	aa.aa	18/08
Zhejiang Transfar Co Ltd	4.72	4.77	4.70	-0.84%	11.69M	aa.aa	18/08
Jiangxi Zhengbang Technology Co Ltd	3.05	3.09	2.97	+2.69%	206.97M	aa.aa	18/08
Anhui Jingcheng Copper Share Co Ltd	10.04	10.24	9.95	-1.47%	45.97M	aa.aa	18/08
Pantum Tech	18.85	19.00	18.00	+4.20%	27.72M	aa.aa	18/08
Zhejiang Construction Investment	7.22	7.49	7.20	-1.50%	11.26M	aa.aa	18/08
Tianjin Chase Sun Pharmaceutical Co	3.52	3.70	3.50	-3.30%	101.13M	aa.aa	18/08
Chengdu CORPRO Technology Co Ltd	14.92	15.17	14.78	-1.65%	7.25M	aa.aa	18/08
Sinocare Inc	15.92	16.27	15.89	-1.49%	5.28M	aa.aa	18/08
Shannon Semiconductor Technology	173.58	177.82	169.55	+0.92%	35.36M	aa.aa	18/08
Victory Giant Tech	269.40	278.29	265.01	-2.39%	31.46M	aa.aa	18/08
Dongxing Securities	13.48	13.66	13.39	-1.46%	17.21M	aa.aa	18/08
Guotai Junan Securities	17.75	18.05	17.61	-1.61%	108.56M	aa.aa	18/08
Anhui Kouzi Distillery	19.41	19.63	19.26	-0.36%	4.52M	aa.aa	18/08
JCHX Mining Management	76.88	78.20	75.93	-0.92%	8.08M	aa.aa	18/08
Chengdu Kanghong Pharma	22.07	22.54	22.02	-1.08%	5.63M	aa.aa	18/08
Guangzhou Wondfo Biotech Co Ltd	17.25	17.51	17.23	-0.98%	4.79M	aa.aa	18/08
Xian Sunresin New Materials Co Ltd	68.86	69.90	68.06	-1.50%	4.56M	aa.aa	18/08
GCL System	2.72	2.78	2.69	-0.73%	164.72M	aa.aa	18/08
Wuxi Rural Commercial Bank	5.32	5.35	5.30	-0.19%	10.57M	aa.aa	18/08
Huaan Securities	8.32	8.54	8.23	-2.58%	99.86M	aa.aa	18/08
Bank of Jiangsu	11.71	11.74	11.61	+0.77%	79.88M	aa.aa	18/08
Bank of Hangzhou	16.56	16.63	16.30	+1.91%	52.1M	aa.aa	18/08
Jiangsu Information Network	3.04	3.07	3.02	-1.30%	22.83M	aa.aa	18/08
China Film	12.02	12.08	11.96	-0.50%	23.31M	aa.aa	18/08
Guizhou BC&TV	6.75	6.83	6.67	-1.03%	14.31M	aa.aa	18/08
Tibet Huayu Mining	21.70	22.43	21.52	-1.77%	21.14M	aa.aa	18/08
Seres	51.84	53.11	51.31	-2.45%	27.01M	aa.aa	18/08
Jiangsu Changshu Rural Bank	6.12	6.16	6.09	+0.33%	30.05M	aa.aa	18/08
Seazen Holdings	11.14	11.37	11.08	+0.18%	23.4M	aa.aa	18/08
Triangle Tyre	13.01	13.05	12.91	+0.08%	1.82M	aa.aa	18/08
Bank of Shanghai	9.53	9.57	9.43	+1.06%	64.52M	aa.aa	18/08
Shanghai Film	16.82	17.09	16.74	-1.64%	4.49M	aa.aa	18/08
China Nuclear Engineering	11.06	11.29	11.00	-2.30%	34.77M	aa.aa	18/08
Ningbo Tuopu	51.10	51.11	49.54	+1.57%	28.75M	aa.aa	18/08
Ningbo Haitian	21.15	21.88	20.97	-0.98%	13.33M	aa.aa	18/08
Southern Publishing and Media	12.00	12.08	11.89	-0.17%	5.09M	aa.aa	18/08
Shandong Linglong Tyre	10.92	11.05	10.90	-1.09%	7.47M	aa.aa	18/08
Bank of Guiyang	5.61	5.64	5.56	+0.54%	41.71M	aa.aa	18/08
Qianhe Condiment and Food	7.36	7.42	7.30	+0.14%	11.31M	aa.aa	18/08
Zhejiang Sanwei Rubber	7.65	7.88	7.61	-2.42%	6.54M	aa.aa	18/08
Shenzhen Goodix Tech A	51.03	51.95	50.46	-1.87%	4.71M	aa.aa	18/08
Riyue Heavy Industry	9.78	9.89	9.75	-1.01%	4.95M	aa.aa	18/08
Hangcha	26.26	26.48	26.13	-0.15%	2.75M	aa.aa	18/08
Xinjiang Xintai	24.08	24.78	23.79	+1.43%	13.05M	aa.aa	18/08
Opple Lighting	16.53	16.73	16.37	-1.25%	1.35M	aa.aa	18/08
Hexing Electrical	26.60	27.21	25.20	+3.83%	17.89M	aa.aa	18/08
Beijing Geoenviron Tech	13.93	14.23	13.50	-1.97%	69.04M	aa.aa	18/08
Autobio Diagnostics	34.36	34.40	32.60	+4.53%	7.2M	aa.aa	18/08
Zhejiang XCC	56.70	56.83	55.40	+0.64%	18.26M	aa.aa	18/08
Skshu Paint	24.60	24.75	23.73	+1.61%	10.41M	aa.aa	18/08
Jason Furniture Hangzhou	23.87	24.02	23.26	+1.14%	5.54M	aa.aa	18/08
Shandong Buchang	15.79	16.16	15.68	-1.93%	7.24M	aa.aa	18/08
Shanghai Flyco Electrical	30.84	30.95	30.42	+0.19%	601.1K	aa.aa	18/08
Xinhuanet	16.23	16.51	16.14	-2.05%	7.42M	aa.aa	18/08
Jinhui Liquor	16.55	16.74	16.42	+0.36%	6.86M	aa.aa	18/08
China Merchants Shekou	7.47	7.68	7.45	-0.93%	55.45M	aa.aa	18/08
Central China Securities	4.04	4.10	4.01	-1.46%	34.13M	aa.aa	18/08
China Science Publishing	23.60	24.28	23.41	-1.95%	9.92M	aa.aa	18/08
China Galaxy A	12.05	12.23	11.99	-1.55%	31.46M	aa.aa	18/08
Shanghai Weaver	44.07	45.94	43.63	-1.37%	24.89M	aa.aa	18/08
Shenzhen Kinwong Electronic	97.90	98.70	92.59	+1.00%	52.28M	aa.aa	18/08
Jack Sewing Machine	40.49	40.70	39.63	+1.40%	4.7M	aa.aa	18/08
Huada Automotive	47.90	48.88	46.17	+2.39%	14.36M	aa.aa	18/08
Dalian Bio-Chem	13.47	13.95	13.45	-1.54%	13M	aa.aa	18/08
G-bits Network	382.92	389.80	381.10	-1.77%	1.47M	aa.aa	18/08
Yantai Eddie Precision	20.21	20.28	19.83	+0.85%	8.32M	aa.aa	18/08
Shanghai AtHub	28.35	29.04	27.88	-2.58%	66.54M	aa.aa	18/08
Baiyin Nonferrous	5.60	5.73	5.52	-1.23%	120.66M	aa.aa	18/08
Fujian Anjoy Foods	82.31	84.97	82.03	-2.28%	6.7M	aa.aa	18/08
GigaDevice Semiconductor	436.74	455.81	429.06	-1.64%	60.76M	aa.aa	18/08
Jiangsu Xinquan Automotive	39.62	40.10	38.50	-0.28%	21.39M	aa.aa	18/08
Oppein Home	32.01	32.26	31.10	+1.85%	4.49M	aa.aa	18/08
Shanghai Environment	6.95	6.99	6.92	-0.43%	5.26M	aa.aa	18/08
Fujian Kuncai Material Tech	17.66	17.73	17.26	+0.51%	6.62M	aa.aa	18/08
Xinfengming Group	19.11	19.24	18.73	+0.58%	10.65M	aa.aa	18/08
Western Mining	38.95	39.13	38.37	-0.99%	43.2M	aa.aa	18/08
Olympic Circuit Tech	40.69	41.80	39.76	+2.08%	35.41M	aa.aa	18/08
OmniVision Integrated Circuits	90.54	92.15	90.02	-1.74%	18.2M	aa.aa	18/08
China Kings Resources	16.16	16.66	16.09	-1.88%	12.2M	aa.aa	18/08
Shanghai Moons	54.48	54.53	52.98	+1.83%	9.26M	aa.aa	18/08
Jiangsu Provincial Agri	9.38	9.38	8.42	+9.96%	61.87M	aa.aa	18/08
Guangzhou Shiyuan Electronic	51.30	51.80	50.50	+0.35%	5.79M	aa.aa	18/08
Yankershop Food	48.90	49.59	48.37	+0.87%	3.78M	aa.aa	18/08
Shenzhen FRD Science	44.44	44.65	41.11	+6.06%	35.51M	aa.aa	18/08
Guangdong Topstar	37.90	37.90	36.01	+0.99%	55.29M	aa.aa	18/08
Autek China	11.26	11.50	11.18	-1.92%	9.64M	aa.aa	18/08
Shenzhen Kangtai Bio	12.38	12.65	12.33	-1.12%	12.55M	aa.aa	18/08
CCOOP Group	1.540	1.600	1.500	0.00%	866.16M	aa.aa	18/08
Wuxi Best	22.13	22.15	21.29	+0.05%	14.18M	aa.aa	18/08
Nanjing Hanruibalt	35.59	36.13	35.28	-2.39%	7.33M	aa.aa	18/08
Advanced Fiber Resources Zhuhai	323.88	332.60	316.06	-0.86%	13.28M	aa.aa	18/08
Jiangsu Jiejie Microelectronics	29.58	30.08	28.52	+2.78%	31.34M	aa.aa	18/08
Yealink Network Tech	40.04	40.37	39.72	-0.20%	9.84M	aa.aa	18/08
Hangzhou Chang Chuan Tech	301.03	305.18	293.58	-0.51%	18.22M	aa.aa	18/08
Shanghai Fullhan Microelectronics	76.18	78.38	74.80	-2.84%	12.95M	aa.aa	18/08
Shanghai Huace Navigation	28.76	29.01	28.40	-1.13%	9.34M	aa.aa	18/08
SonoScape Medical	20.29	20.63	20.23	-1.27%	2.7M	aa.aa	18/08
Fibocom Wireless	19.84	20.13	19.43	-1.88%	17.27M	aa.aa	18/08
Jiangsu Zhengdan Chemical	14.77	15.13	14.61	-1.60%	6.57M	aa.aa	18/08
XiaMen HongXin Electron-tech	37.05	38.01	36.51	-2.86%	27.27M	aa.aa	18/08
Jiangsu Leili Motor	27.90	27.97	26.74	+2.12%	16.83M	aa.aa	18/08
SG Micro	116.92	122.89	115.00	-5.13%	22.72M	aa.aa	18/08
Konfoong Materials	278.28	279.78	268.00	+3.14%	17.42M	aa.aa	18/08
Shenzhen Suntak Circuit	14.43	14.72	13.39	+6.57%	79.21M	aa.aa	18/08
ShenZhen YUTO Packaging	27.30	28.20	26.99	-3.12%	9.22M	aa.aa	18/08
Shenzhen Kedali Industry	200.56	201.85	192.01	+3.90%	6.64M	aa.aa	18/08
Shenzhen Megmeet Electrical	131.70	136.55	128.21	-2.80%	30.62M	aa.aa	18/08
Zhejiang Jiemei Electronic	76.83	77.88	75.05	+2.54%	24.66M	aa.aa	18/08
Hainan Drinda Automotive Trim	46.98	47.40	46.03	+0.75%	8.62M	aa.aa	18/08
Chow Tai Seng Jewellery	12.43	12.51	12.30	-0.16%	6.72M	aa.aa	18/08
GCL Energy Technology	14.81	15.36	14.77	-2.82%	55.68M	aa.aa	18/08
Guangdong Create Century Intelligent Equipment	13.98	14.50	13.82	+0.14%	86.86M	aa.aa	18/08
Shenzhen InfoGem	30.20	31.00	29.63	-2.83%	35.02M	aa.aa	18/08
Giant Network	27.05	27.44	26.74	-0.51%	60.51M	aa.aa	18/08
Zhejiang Century Huatong	14.26	14.28	13.85	+1.35%	81.97M	aa.aa	18/08
Kunshan Kinglai Hygienic Materials	62.27	63.89	61.15	-1.88%	16.38M	aa.aa	18/08
HuBei SanFeng Intelligent	6.92	6.95	6.64	+2.67%	54.07M	aa.aa	18/08
Shandong Zhongji Electrical	988.10	1,009.00	971.81	-1.29%	22.07M	aa.aa	18/08
Zhejiang Wolwo Bio-Pharma	24.71	25.36	24.38	-2.49%	12.93M	aa.aa	18/08
Yangzhou Yangjie Electronic	102.20	102.97	97.76	+2.43%	19.34M	aa.aa	18/08
Shenzhen Ysstech Info-Tech	14.06	14.40	13.79	-2.70%	28.35M	aa.aa	18/08
Beijing Sinnet Tech	12.82	13.11	12.69	-3.25%	65.89M	aa.aa	18/08
Canmax Tech	63.82	68.14	63.55	-5.59%	48.09M	aa.aa	18/08
Hubei Feilihua Quartz Glass	93.65	95.89	92.49	-1.68%	20.56M	aa.aa	18/08
Chaozhou Three-circle	123.99	133.15	123.97	-4.73%	72.59M	aa.aa	18/08
Lizhong Sitong Light Alloys	18.75	18.88	18.55	-0.79%	4.36M	aa.aa	18/08
Mianyang Fulin Machining	16.96	17.03	16.35	+1.56%	34.04M	aa.aa	18/08
Thunder Software Tech	60.77	60.77	58.73	+1.30%	15.61M	aa.aa	18/08
Zhejiang Zhongjian Tech	79.91	80.54	75.98	+4.86%	3.52M	aa.aa	18/08
Guangdong Wens Foodstuff	13.90	13.94	13.45	+3.19%	72.09M	aa.aa	18/08
Eoptolink Tech	452.21	467.67	446.46	-3.10%	38.93M	aa.aa	18/08
Changsha Jingjia Microelectronics	52.28	53.12	51.61	-1.78%	7.79M	aa.aa	18/08
Guangdong Dowstone Tech	19.08	19.78	18.95	-3.34%	28.53M	aa.aa	18/08
First Capital Securities A	6.41	6.51	6.38	-1.69%	44.7M	aa.aa	18/08
Jafron Biomedical	15.81	16.14	15.79	-1.68%	7.95M	aa.aa	18/08
Yunnan Chuangxin New Material	57.71	59.12	56.90	+0.17%	18.22M	aa.aa	18/08
Asymchem Laboratories Tian Jin	177.25	179.99	173.80	+0.07%	10.43M	aa.aa	18/08
BIEM.L .FDLKK Garment	26.37	26.79	26.08	-0.19%	7.46M	aa.aa	18/08
Shenzhen Envicool Tech	57.57	58.88	56.51	-1.91%	36.9M	aa.aa	18/08
Fujian Boss Software	8.50	8.62	8.35	-1.85%	19.15M	aa.aa	18/08
EverProX Tech	215.65	221.00	211.18	-1.53%	15.41M	aa.aa	18/08
Betta Pharma	55.72	60.07	55.72	-20.00%	31.67M	aa.aa	18/08
Wuhan Jingce Electronic	238.62	243.26	234.00	-0.78%	6.49M	aa.aa	18/08
Shenzhen Senior Tech Material	14.71	15.23	14.62	-2.90%	51.82M	aa.aa	18/08
T&S Communications	199.27	205.00	193.10	+2.82%	28.54M	aa.aa	18/08
Shenyang Xingqi Pharma	41.25	41.85	40.75	+0.24%	8.55M	aa.aa	18/08
Shenzhen Rongda Photosensitive	33.80	34.79	32.71	+2.02%	30.83M	aa.aa	18/08
Ningbo Xusheng Auto	11.98	12.00	11.65	+0.93%	16.91M	aa.aa	18/08
Zheshang Securities	9.25	9.35	9.23	-1.07%	17.98M	aa.aa	18/08
Goke Microelectronics	185.25	200.44	181.12	-5.48%	18.5M	aa.aa	18/08
BGI Genomics	39.11	39.88	38.71	-1.68%	6.92M	aa.aa	18/08
Shandong Intco Medical	49.32	49.69	48.25	+0.71%	6.99M	aa.aa	18/08
Electric Connector	55.35	55.39	52.90	+8.17%	51.2M	aa.aa	18/08
Longshine Tech	9.84	10.28	9.74	-3.53%	39.35M	aa.aa	18/08
Shenzhen Hopewind Electric	34.07	35.46	33.65	-3.84%	26.79M	aa.aa	18/08
Dashenlin Pharma	17.91	18.08	17.72	+0.79%	5.73M	aa.aa	18/08
Nanjing King-friend Bio	7.96	8.09	7.91	-0.87%	8.71M	aa.aa	18/08
Shanghai Daimay Automotive	10.19	10.30	9.89	-0.88%	13.5M	aa.aa	18/08
Guangzhou Port	3.04	3.07	3.02	0.00%	17.83M	aa.aa	18/08
Qinhuangdao Port	3.39	3.42	3.38	-0.59%	14.44M	aa.aa	18/08
China Publishing Media	5.25	5.26	5.12	+0.57%	10.56M	aa.aa	18/08
Joinn Laboratories China	53.90	54.53	52.80	+0.79%	40.35M	aa.aa	18/08
Zhejiang CFMoto Power	306.99	306.99	290.50	+5.13%	2.88M	aa.aa	18/08
Yantai China Pet Foods	30.64	31.08	29.73	+2.20%	10.76M	aa.aa	18/08
Guizhou Chanhen Chemical	35.38	35.60	34.60	+2.28%	7.7M	aa.aa	18/08
Weihai Guangwei Composites	26.01	26.20	25.63	-0.38%	9.35M	aa.aa	18/08
Ningbo ZhongDa Leader	84.89	87.00	79.18	+6.11%	24.31M	aa.aa	18/08
Double Medical Tech	44.00	44.44	43.68	+0.11%	1.3M	aa.aa	18/08
Yindu Kitchen	11.57	11.79	11.25	-1.78%	8.11M	aa.aa	18/08
Guangzhou Kingmed Diagnostics	28.94	29.42	28.66	-0.38%	7.35M	aa.aa	18/08
Foryou	25.66	26.36	25.11	-2.43%	9.89M	aa.aa	17/08
Caitong Securities	8.83	9.02	8.75	-0.67%	69.43M	aa.aa	18/08
Hoshine Silicon Industry	36.15	37.19	36.03	-0.96%	10.11M	aa.aa	18/08
Shanghai Putailai New Energy	24.61	25.31	24.35	-1.44%	30.62M	aa.aa	18/08
IKD A	14.15	14.21	13.85	+0.78%	9.36M	aa.aa	18/08
Shandong Publishing A	6.86	6.89	6.82	-0.44%	6.68M	aa.aa	18/08
CIG ShangHai A	186.05	194.21	183.00	-2.19%	23.48M	aa.aa	18/08
프로야 코스메틱 A	56.70	57.25	56.32	-0.30%	2.56M	aa.aa	18/08
Foran Energy	10.91	11.00	10.71	+1.30%	5.03M	aa.aa	18/08
Zhejiang Changsheng A	72.15	72.17	66.33	+8.01%	22.15M	aa.aa	18/08
ApicHope Pharmaceutical	38.26	40.20	36.90	+1.14%	19.76M	aa.aa	18/08
Zhuzhou Hongda A	56.33	57.70	55.41	-2.03%	13.23M	aa.aa	18/08
Merchant Express A	9.19	9.25	9.12	+0.55%	17.17M	aa.aa	18/08
선난서키트	381.85	393.00	375.80	-2.81%	8.09M	aa.aa	18/08
Huaneng Lancang River A	9.65	9.67	9.56	+0.94%	18.34M	aa.aa	18/08
Suzhou Secote A	51.52	52.87	49.61	+4.12%	33.42M	aa.aa	18/08
Leshan Giantstar Farming Husbandry	14.86	15.21	14.76	+0.68%	20.96M	aa.aa	18/08
Huizhou Desay A	89.09	92.28	88.89	-2.39%	7.35M	aa.aa	18/08
DBG Tech A	20.50	21.56	20.27	-3.26%	15.66M	aa.aa	18/08
Xiamen Intretech A	23.76	24.86	23.46	-1.41%	23.33M	aa.aa	18/08
Wondershare Tech A	54.78	55.56	53.83	-1.55%	6.89M	aa.aa	18/08
Red Star Macalline A	2.18	2.20	2.16	-0.46%	25.8M	aa.aa	18/08
Bank of Chengdu	18.00	18.22	17.95	-0.17%	19.46M	aa.aa	18/08
Guangdong Aofei Data A	23.03	23.68	22.68	-2.50%	56.32M	aa.aa	18/08
Huaxi Securities A	8.31	8.44	8.27	-1.31%	12.17M	aa.aa	18/08
Hebei Yangyuan ZhiHui	53.70	55.66	52.51	+0.66%	14.13M	aa.aa	18/08
Beijing Tricolor	102.00	109.69	101.02	-0.22%	8.63M	aa.aa	18/08
TianJin 712	11.78	11.99	11.62	-1.59%	9.88M	aa.aa	18/08
Jiayou International	12.16	12.30	12.11	-0.57%	6.52M	aa.aa	18/08
China Express Airlines A	6.26	6.35	6.23	-2.03%	17.25M	aa.aa	18/08
Runjian Communication A	57.90	58.33	55.56	-0.99%	17.79M	aa.aa	18/08
Cendes A	25.29	26.75	25.27	-2.58%	3.69M	aa.aa	18/08
Huabao Flavours A	13.67	13.71	13.45	+1.56%	2.95M	aa.aa	18/08
Jiangsu Financial A	6.64	6.68	6.58	+0.30%	30M	aa.aa	18/08
WuXi AppTec	167.18	168.70	163.50	+0.17%	50.38M	aa.aa	18/08
Foxconn Industrial Internet	66.20	67.70	65.65	-2.98%	131.58M	aa.aa	18/08
Ecovacs Robotics	61.90	61.94	57.77	+6.32%	10.21M	aa.aa	18/08
Sangfor Tech A	120.84	122.37	118.62	-1.86%	12.64M	aa.aa	18/08
Bethel Automotive A	26.08	26.38	25.93	-0.27%	10.44M	aa.aa	18/08
Xianhe	22.79	23.07	22.20	+3.54%	15.29M	aa.aa	18/08
Nanjing Securities	6.60	6.69	6.59	-1.35%	12.94M	aa.aa	18/08
China Securities	25.43	25.80	24.90	-1.32%	33.03M	aa.aa	18/08
Red Avenue New Materials	70.57	71.20	67.25	+4.09%	31.9M	aa.aa	18/08
Amperex Tech A	396.26	400.75	394.50	-0.93%	16.93M	aa.aa	18/08
Yangtze Optical Fibre	383.60	398.00	371.01	+1.87%	15.36M	aa.aa	18/08
Anhui Great Wall Military	33.70	34.35	33.50	-1.72%	20.26M	aa.aa	18/08
Shenzhen SC New Energy A	65.20	65.55	60.62	+8.56%	25.79M	aa.aa	18/08
Wuhan Raycus Fiber A	37.70	38.23	36.75	+0.11%	19.26M	aa.aa	18/08
China Aluminum Engineering	4.50	4.53	4.43	+0.45%	11.76M	aa.aa	18/08
Bank Zhengzhou	1.75	1.77	1.75	-0.57%	63.44M	aa.aa	18/08
Avary	94.77	98.43	93.00	-3.79%	29.16M	aa.aa	18/08
China Great Wall	8.12	8.22	8.10	-1.34%	23.92M	aa.aa	18/08
Jl Mag Rare-Earth	28.08	28.36	27.63	+0.54%	20.1M	aa.aa	18/08
Shenzhen Mindray Bio-Medical	150.55	150.79	148.32	+0.56%	5.94M	aa.aa	18/08
Hongyuan Green Energy	17.29	17.43	16.95	+0.41%	8.66M	aa.aa	18/08
Yusys Tech	15.51	15.73	15.21	-1.52%	13.65M	aa.aa	18/08
Suzhou Maxwell	212.50	212.97	186.01	+13.60%	14.12M	aa.aa	18/08
Jiangsu Zijin Rural	2.52	2.54	2.51	-0.40%	27.07M	aa.aa	18/08
Bank Qingdao	5.75	5.82	5.72	+0.35%	29.81M	aa.aa	18/08
RoboTechnik Intelligent	546.51	552.00	526.00	+2.92%	7.51M	aa.aa	18/08
Ming Yang Smart	11.48	11.84	11.33	-1.37%	48.07M	aa.aa	18/08
Qingdao Port	8.74	8.83	8.73	-0.46%	7.61M	aa.aa	18/08
ChinaLin Securities	14.05	14.50	13.98	-2.97%	12.33M	aa.aa	18/08
New Hope Dairy	15.84	16.05	15.48	-0.19%	7.64M	aa.aa	18/08
Pharmaron Beijing	51.15	51.96	49.30	+2.08%	67.15M	aa.aa	18/08
Sinotrans A	6.65	6.70	6.55	+1.06%	13.05M	aa.aa	18/08
Jiangsu Lihua Animal	18.98	19.08	18.17	+3.10%	15.47M	aa.aa	18/08
Qingdao Rural	2.92	2.94	2.90	-0.34%	45.29M	aa.aa	18/08
Jushri Tech	33.59	33.99	32.75	+1.21%	26.5M	aa.aa	18/08
Ningbo Ginlong Tech	65.03	66.29	64.03	-0.82%	10.67M	aa.aa	18/08
CSPC Innovation	44.40	46.23	43.50	-0.09%	33.06M	aa.aa	18/08
Zhejiang Merit	23.26	23.98	22.94	-3.37%	23.67M	aa.aa	18/08
Hangzhou Dptech	15.50	16.20	15.21	-4.44%	16.21M	aa.aa	18/08
Shenzhen Dynanonic	48.11	49.54	47.68	-2.20%	12.46M	aa.aa	18/08
Lakala Payment	15.09	15.45	14.87	-2.71%	33.54M	aa.aa	18/08
Sinofibers Technology	25.18	25.68	24.30	+1.41%	11.01M	aa.aa	18/08
Wuhan DR Laser	130.10	130.40	124.81	+1.75%	9.62M	aa.aa	18/08
Xi An Triangle Defens	22.04	22.14	21.57	+0.09%	9.83M	aa.aa	18/08
Qingdao Huicheng Environmental	72.50	78.00	71.71	-4.18%	11.83M	aa.aa	18/08
Maxscend Microelectronics	81.68	83.20	80.00	-0.98%	10.01M	aa.aa	18/08
Suzhou HYC Technology	59.45	60.12	56.13	+6.01%	17.55M	aa.aa	18/08
Raytron Technology	174.84	179.00	166.43	+3.59%	18.14M	aa.aa	18/08
Ningbo Ronbay New Energy Tech	27.50	27.98	27.32	-0.65%	11.88M	aa.aa	18/08
Zhejiang HangKe Technology	25.10	25.59	23.00	+9.89%	28.14M	aa.aa	18/08
Montage Technology	218.00	226.45	216.39	-2.84%	44.39M	aa.aa	18/08
Railway Signal Communication	4.91	4.93	4.87	0.00%	21.12M	aa.aa	18/08
Advanced Micro Fabrication	398.33	399.58	383.01	+2.71%	21.59M	aa.aa	18/08
MicroPort Endovascular MedTech	92.16	93.00	91.61	-0.70%	1.01M	aa.aa	18/08
Espressif Systems Shanghai	113.58	114.60	111.93	-0.72%	4.69M	aa.aa	18/08
Anji Microelectronics Tech	272.98	273.85	258.66	+4.22%	9.34M	aa.aa	18/08
Micro Tech Nanjing	73.16	73.73	72.30	-0.01%	1.42M	aa.aa	18/08
ArcSoft Corp	33.38	33.56	32.55	-0.86%	6.35M	aa.aa	18/08
Western Superconducting	51.19	52.35	50.60	-2.23%	10.85M	aa.aa	18/08
Xi an Bright Laser	114.35	115.53	112.50	-1.21%	7.45M	aa.aa	18/08
Hongta Securities	6.81	6.94	6.78	-1.73%	13.1M	aa.aa	18/08
Bank of Suzhou	8.54	8.64	8.48	+0.12%	33.57M	aa.aa	18/08
CGN	3.87	3.88	3.84	+0.26%	82.94M	aa.aa	18/08
People's Insurance	6.91	6.92	6.85	0.00%	37.86M	aa.aa	18/08
Grg Metrology	17.73	18.00	17.63	-1.55%	4.44M	aa.aa	18/08
Chongqing Rural Comm	6.63	6.65	6.53	+1.38%	44.17M	aa.aa	18/08
Beijing Compass	83.03	84.46	81.75	-2.12%	14.08M	aa.aa	18/08
Beijing Hotgen	111.21	115.70	110.02	-3.86%	3.5M	aa.aa	18/08
Amlogic Shanghai	98.35	100.00	96.30	-1.87%	12.01M	aa.aa	18/08
Beijing Kingsoft Office	258.60	259.51	251.30	+1.24%	10.45M	aa.aa	18/08
Jiangsu Cnano	32.96	33.88	32.55	-1.61%	4.93M	aa.aa	18/08
Qingdao Haier	28.97	29.22	28.60	-0.21%	2.25M	aa.aa	18/08
BrightGene	38.65	39.80	38.28	-2.28%	15.26M	aa.aa	18/08
Shanghai Friendess	107.15	107.60	103.03	+4.13%	5.12M	aa.aa	18/08
Bloomage Bio	36.60	37.07	36.22	-1.00%	2.83M	aa.aa	18/08
Shanghai Haohai	31.95	32.42	31.80	-1.48%	590.58K	aa.aa	18/08
China Zheshang	2.90	2.93	2.89	-0.34%	84.03M	aa.aa	18/08
Postal Savings Bank of China	4.93	4.94	4.90	+0.41%	103.44M	aa.aa	18/08
Poco Holding	82.39	83.83	80.00	+2.37%	13.42M	aa.aa	18/08
Beijing-Shanghai High Speed	4.90	4.92	4.82	+0.41%	152.17M	aa.aa	18/08
Baic Bluepark	5.16	5.26	5.06	-2.27%	83.78M	aa.aa	18/08
Suzhou Zelgen Biopharma	120.02	123.38	118.20	-1.74%	5.88M	aa.aa	18/08
Shenzhen Transsion	56.27	56.49	55.58	+1.57%	17.32M	aa.aa	18/08
Injet Electric	56.75	57.44	55.44	+0.75%	4.39M	aa.aa	18/08
Shandong Dongyue	18.18	18.78	17.53	+2.77%	129.79M	aa.aa	18/08
Boc Intl	11.86	12.04	11.73	-1.74%	30.72M	aa.aa	18/08
Guangdong Marubi	28.23	29.42	27.94	-1.98%	2.85M	aa.aa	18/08
Sineng Electric	26.48	26.97	26.35	-2.07%	13.26M	aa.aa	18/08
China Leadshine	62.06	62.86	60.80	+0.50%	19.56M	aa.aa	18/08
Sichuan Anning Iron	26.05	26.18	25.76	-0.61%	2.07M	aa.aa	18/08
Northking Info	10.83	10.90	10.65	-0.73%	11.36M	aa.aa	18/08
New Industries	53.45	53.82	50.85	+3.89%	11.4M	aa.aa	18/08
퀙텔	62.32	62.77	59.62	+3.35%	23.79M	aa.aa	18/08
Jinko Power	3.82	3.91	3.76	-0.26%	125.35M	aa.aa	18/08
Tianfeng Securities Co	3.64	3.72	3.62	-2.41%	146.65M	aa.aa	18/08
China Satellite Communications Co	27.06	27.12	26.62	+0.37%	20.37M	aa.aa	18/08
Ningbo Jintian Copper Group Co	11.95	11.96	11.49	+2.05%	91.22M	aa.aa	18/08
StarPower Semiconductor	91.19	93.64	88.23	+1.47%	8.87M	aa.aa	18/08
Goneo	39.35	39.98	39.10	-1.16%	7.09M	aa.aa	18/08
Fuzhou Rockchip Electronics Co	198.05	207.79	196.32	-6.36%	21.2M	aa.aa	18/08
Beijing United Information Technology Co	18.45	18.93	18.24	-2.02%	7.76M	aa.aa	18/08
Sichuan Teway Food Group Co	14.75	14.88	14.59	+0.61%	9.66M	aa.aa	18/08
Jiangsu Shemar Electric Co	51.88	54.50	51.16	+0.12%	7.53M	aa.aa	18/08
Beijing Wantai Biological Pharmacy Enterprise Co	28.80	29.64	28.78	-2.74%	6.28M	aa.aa	18/08
Beijing Yuanliu Hongyuan Electronic Technology Co	52.30	53.20	51.74	-1.40%	7.48M	aa.aa	18/08
Flat Glass Group Co	10.51	10.69	10.43	-1.41%	21.28M	aa.aa	18/08
Zhejiang Jiecang Linear Motion Technology Co	24.65	24.69	24.10	+1.23%	4.75M	aa.aa	18/08
CNOOC Energy Technology & Services	4.00	4.00	3.91	+2.83%	53.87M	aa.aa	18/08
Ningxia Baofeng Energy Group Co	23.55	23.63	23.10	+2.70%	73.12M	aa.aa	18/08
Nanjing Tanker	3.70	3.73	3.65	+0.82%	107.97M	aa.aa	18/08
China-Singapore Suzhou Industrial Park Development	7.80	7.85	7.72	+0.39%	2.26M	aa.aa	18/08
Sinosoft Co	13.39	13.43	13.08	-0.07%	14.06M	aa.aa	18/08
Keboda Technology Co	42.52	42.98	42.20	-1.02%	1.7M	aa.aa	18/08
Bank of Xi'An Co	3.50	3.53	3.48	-0.28%	14.21M	aa.aa	18/08
Jingjin Environmental Protection Co	12.63	12.68	12.52	+0.56%	4.36M	aa.aa	18/08
Bank of Changsha Co	9.22	9.28	9.19	0.00%	11.27M	aa.aa	18/08
Grace Fabric Technology Co	157.22	164.51	153.77	-2.31%	19.59M	aa.aa	18/08
Keli Sensing Technology Ningbo Co	55.01	55.90	54.10	+0.40%	7.63M	aa.aa	18/08
Zhejiang Sanmei Chemical Industry Co	63.38	65.80	62.92	-1.28%	6.48M	aa.aa	18/08
Beijing Balance Medical Technology Co	79.29	80.18	78.30	-1.01%	616.08K	aa.aa	18/08
Kingsemi Co	356.50	358.58	342.22	+3.03%	6.06M	aa.aa	18/08
Giantec Semiconductor	150.00	154.00	144.21	+3.31%	13.47M	aa.aa	18/08
Xiamen Amoytop Biotech Co	60.16	60.30	58.13	+2.66%	5.25M	aa.aa	18/08
Willfar Information Technology Co	26.61	27.26	26.31	-0.82%	6.83M	aa.aa	18/08
Autel Intelligent Technology	26.63	27.48	26.24	-0.78%	10.51M	aa.aa	18/08
Beijing Huafeng Test & Control Technology Co	437.90	441.45	425.10	+0.18%	3.26M	aa.aa	18/08
Bio-Thera Solutions	20.74	22.00	20.58	-4.86%	6.75M	aa.aa	18/08
Beijing Roborock Technology Co	120.80	121.65	112.16	+6.68%	11.83M	aa.aa	18/08
China Resources Microelectronics	65.01	65.38	62.31	+2.98%	26.12M	aa.aa	18/08
National Silicon Industry Group Co	27.79	29.09	27.33	+3.69%	158.08M	aa.aa	18/08
Shenzhen Fortune Trend Technology Co	79.03	81.26	77.14	-2.91%	6.35M	aa.aa	18/08
Zhongtai Securities Co	5.54	5.58	5.47	-0.54%	30.3M	aa.aa	18/08
Wuxi Autowell Technology Co	44.25	44.64	43.02	+1.40%	7.65M	aa.aa	18/08
Chongqing Sanfeng Environment Group	8.34	8.35	8.25	+0.24%	5.79M	aa.aa	18/08
Sinomach Heavy Equipment Group Co	3.21	3.25	3.19	-1.53%	47.63M	aa.aa	18/08
Xinqianglian	26.43	26.99	26.18	-2.22%	8.98M	aa.aa	18/08
Semiconductor M	134.98	137.48	132.47	-1.30%	57.42M	aa.aa	18/08
Toland	32.48	33.29	32.00	-1.75%	9.08M	aa.aa	18/08
Shanghai Junshi Biosciences Co	39.10	39.33	37.61	-0.38%	19.71M	aa.aa	18/08
Geovis Technology Co	36.26	36.50	35.40	-0.68%	8.89M	aa.aa	18/08
QuantumCTek Co	415.20	420.00	406.90	-0.86%	1.47M	aa.aa	18/08
EFORT Intelligent Equipment Co	18.12	18.16	17.38	+2.49%	12.87M	aa.aa	18/08
Farasis Energy Gan Zhou Co	9.86	10.14	9.82	-2.38%	9.44M	aa.aa	18/08
Cambricon Technologies	1,162.50	1,170.00	1,134.12	+0.56%	10.88M	aa.aa	18/08
Sunshine Guojian Pharmaceutical Shanghai Co	48.34	49.15	47.22	-0.92%	9.38M	aa.aa	18/08
Qi An Xin Technology Group	26.14	26.28	25.32	-0.61%	8.65M	aa.aa	18/08
Sharetronic Data	267.16	272.18	258.80	-0.74%	21.28M	aa.aa	18/08
Gan Lee Pharmaceuticals	72.58	74.30	72.11	-2.21%	13.37M	aa.aa	18/08
China Suntien Green Energy	7.19	7.28	7.16	-0.83%	5.79M	aa.aa	18/08
Metron New Material	17.78	18.04	17.46	-0.45%	11.74M	aa.aa	18/08
Anker Innovations	116.29	118.60	115.43	-1.62%	2.73M	aa.aa	18/08
Shenzhen Honor	231.86	238.89	227.02	-2.99%	6.49M	aa.aa	18/08
Trina Solar Co	13.17	13.29	12.97	-0.45%	27.38M	aa.aa	18/08
Sinocelltech Group	38.44	39.37	37.91	-2.01%	2.52M	aa.aa	18/08
Qingdao Sentury	13.85	14.07	13.75	-1.42%	14.3M	aa.aa	18/08
Winner Medical	29.10	29.40	28.99	-0.95%	1.98M	aa.aa	18/08
Imeik	97.45	99.48	97.02	-2.05%	3.9M	aa.aa	18/08
Arawana	25.63	26.05	24.85	+2.68%	21.32M	aa.aa	18/08
Xinxiang Richful Lube	27.00	27.29	26.90	-0.48%	4.3M	aa.aa	18/08
Levima Advanced Materials	20.89	21.25	20.74	+0.24%	11.15M	aa.aa	18/08
Zhejiang Zhaolong Interconnect Tech	36.73	37.40	36.01	-1.79%	9.64M	aa.aa	18/08
Henzhen Zhaowei Machinery	81.80	82.11	80.02	-0.18%	4.21M	aa.aa	18/08
Leader Harmonious Drive Systems	380.80	385.37	359.47	+5.14%	15.2M	aa.aa	18/08
Eyebright Medical Technology Beijing	41.58	42.05	40.73	+0.29%	3.29M	aa.aa	18/08
InfoVision Optoelectronics Kunshan	3.98	4.04	3.91	-0.25%	13.7M	aa.aa	18/08
Cathay Biotech	46.88	47.29	46.13	+0.49%	4.46M	aa.aa	18/08
Sansure Biotech	15.89	16.21	15.87	-1.85%	5.13M	aa.aa	18/08
iRay Technology	100.30	101.37	97.97	+0.45%	6.82M	aa.aa	18/08
Henan Shijia Photons Technology	162.30	163.90	158.49	+1.44%	22.55M	aa.aa	18/08
Jiangsu Goodwe Power Supply Technology	69.48	71.70	68.41	-1.43%	7.23M	aa.aa	18/08
Arctech Solar Holding	26.28	26.71	26.08	-1.28%	2.55M	aa.aa	18/08
VeriSilicon Microelectronics Shanghai	213.30	222.28	208.66	-5.74%	32.13M	aa.aa	18/08
China International Capital	34.30	34.98	34.11	-2.11%	22.85M	aa.aa	18/08
CNGR Advanced	40.79	41.69	40.60	-1.78%	9.68M	aa.aa	18/08
Hangzhou Lion Electronics Co	49.62	51.25	47.00	+6.50%	97.57M	aa.aa	18/08
Wuxi Nce Power Co	63.50	64.40	61.00	+0.87%	24.67M	aa.aa	18/08
Shanghai Huafon Aluminium	16.70	16.70	15.17	+10.01%	25.51M	aa.aa	18/08
Shanghai Zhonggu Logistics Co	10.85	10.87	10.58	+1.69%	12.77M	aa.aa	18/08
Kunshan Huguang Auto Harness Co	18.66	18.66	16.68	+10.02%	5.67M	aa.aa	18/08
3Peak	294.18	297.00	283.44	+1.61%	3.25M	aa.aa	18/08
Swancor Advanced Materials Co	188.97	196.66	169.88	+10.26%	11.04M	aa.aa	18/08
Zhejiang Supcon Technology Co	96.55	97.89	94.69	-0.27%	11.58M	aa.aa	18/08
Shanghai Allist Pharmaceuticals Co	118.84	119.66	114.88	-1.00%	10.84M	aa.aa	18/08
Hebei Sinopack	143.61	150.00	141.37	+0.36%	18.68M	aa.aa	18/08
Southern Power Grid	5.36	5.47	5.33	-1.65%	19.25M	aa.aa	18/08
Ningbo Zhenyu Technology Co	109.30	109.96	106.03	+1.03%	7.22M	aa.aa	18/08
Yunnan Botanee BioTechnology Group Co	32.11	32.53	31.90	-1.47%	5.71M	aa.aa	18/08
Fujian Wanchen Biotechnology Co	200.71	206.00	200.00	-0.74%	1.26M	aa.aa	18/08
Huali Industrial Group Co	34.51	34.70	33.83	+1.47%	2.19M	aa.aa	18/08
Inner Mongolia Dazhong Mining Co	27.19	28.31	27.02	-2.68%	13.83M	aa.aa	18/08
Shanghai Electric Wind Power Group Co	8.51	8.96	8.40	-5.55%	24.56M	aa.aa	18/08
China National Gold Group Gold Jewellery Co	7.67	7.74	7.60	+0.39%	19.62M	aa.aa	18/08
Shaanxi Beiyuan Chemical Industry Group Co	3.71	3.74	3.67	+0.54%	12.49M	aa.aa	18/08
Zhejiang Provincial New Energy Investment Group Co	6.94	7.08	6.92	-2.12%	21.1M	aa.aa	18/08
Bozhon Precision Industry Technology Co	50.65	51.45	48.50	+2.43%	12.02M	aa.aa	18/08
Everdisplay Optronics Shanghai Co	2.33	2.37	2.32	-1.27%	63.47M	aa.aa	18/08
Yunnan Shennong Agricultural Industry Group Co	31.12	31.30	30.50	+1.37%	3.43M	aa.aa	18/08
Hainan Jinpan Smart Technology Co	73.90	76.00	72.60	+0.16%	11.88M	aa.aa	18/08
OPT Machine Vision Tech Co	123.60	125.23	121.12	-1.11%	1.55M	aa.aa	18/08
Tianneng Battery Group Co	21.80	22.24	21.74	-1.89%	2.08M	aa.aa	18/08
Eastroc Beverage Group Co	122.57	124.22	121.66	-0.73%	6.41M	aa.aa	18/08
Jiangxi Jovo Energy Co	37.21	37.47	36.23	+1.11%	16.87M	aa.aa	18/08
Bestechnic Shanghai Co	107.96	110.98	106.40	-2.25%	4.15M	aa.aa	18/08
Shengyi Electronics Co	114.76	120.16	112.77	-2.98%	13.67M	aa.aa	18/08
Guolian Securities Co	8.86	8.94	8.83	-1.01%	15.67M	aa.aa	18/08
Pylon Technologies Co	45.39	46.08	45.00	-1.41%	4.3M	aa.aa	18/08
Bank of Chongqing Co	10.78	10.94	10.77	-0.65%	8.38M	aa.aa	18/08
Caida Securities Co	6.54	6.64	6.45	-1.36%	24.85M	aa.aa	18/08
Ningbo Deye Technology Co	98.42	98.88	95.00	+2.96%	18.47M	aa.aa	18/08
ZWSOFT Guangzhou Co	56.00	56.05	53.40	+2.04%	5.27M	aa.aa	18/08
APT Medical	224.60	224.89	210.99	+4.40%	2.07M	aa.aa	18/08
Xiamen Bank Co	7.12	7.52	7.10	-4.04%	38.25M	aa.aa	18/08
Qingdao Baheal Medical	26.78	27.61	26.30	-1.58%	12.81M	aa.aa	18/08
Xinjiang Daqo New Energy Co	18.26	18.59	18.17	-1.88%	11.13M	aa.aa	18/08
CIMC Vehicles Group Co	7.90	7.96	7.70	+1.67%	14.55M	aa.aa	18/08
Dongguan Yiheda Automation Co	26.94	27.40	26.52	-1.28%	6.36M	aa.aa	18/08
China Three Gorges New Energy Group Co	3.71	3.73	3.70	-0.27%	57.52M	aa.aa	18/08
Shandong Weifang Rainbow Chemical Co	53.49	53.79	52.10	+2.18%	1.85M	aa.aa	18/08
Chengdu RML Technology Co	31.81	32.18	31.40	-1.30%	2.67M	aa.aa	18/08
China Telecom	6.57	6.67	6.55	-0.61%	110.49M	aa.aa	18/08
China Railway Special Cargo Logistics	3.51	3.53	3.50	-0.28%	4.52M	aa.aa	18/08
MotoMotion China	34.66	35.04	34.20	-0.35%	1.51M	aa.aa	18/08
Zhuzhou CRRC Times Electric	49.83	50.18	48.22	+1.51%	6.98M	aa.aa	18/08
Kidswant Children Products	7.34	7.35	7.22	+1.10%	13.44M	aa.aa	18/08
China Resources Chemical Innovative Materials	6.65	6.69	6.56	+0.76%	8.77M	aa.aa	18/08
Shenzhen Urban Transport Planning Center	18.80	19.15	18.69	-1.62%	4.79M	aa.aa	18/08
XTC New Energy Materials Xiamen	48.35	49.46	48.05	-1.55%	4.19M	aa.aa	18/08
Hunan Changyuan Lico	8.55	8.78	8.41	+5.95%	71.37M	aa.aa	18/08
Shanghai Awinic Technology	56.09	57.12	55.36	-1.56%	2.74M	aa.aa	18/08
GalaxyCore	17.11	17.25	16.52	-0.23%	48.22M	aa.aa	18/08
Zhuhai CosMX Battery	14.77	14.96	14.59	-1.27%	17.95M	aa.aa	18/08
Liaoning Chengda Biotechnology	20.44	20.79	20.39	-1.11%	1.32M	aa.aa	18/08
China Energy Engineering	2.53	2.56	2.53	-0.78%	177.7M	aa.aa	18/08
Jinan Shengquan Share Holding	42.62	43.88	42.13	-3.14%	48.72M	aa.aa	18/08
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	4.85	4.88	4.83	-0.41%	10.95M	aa.aa	18/08
Shanghai Rural Commercial Bank	8.56	8.72	8.54	-0.70%	25.97M	aa.aa	18/08
Qilu Bank	6.40	6.44	6.32	+0.95%	48M	aa.aa	18/08
AIMA Technology	20.63	20.69	20.47	+0.15%	2.94M	aa.aa	18/08
Servyou Software	44.49	45.65	44.01	-2.71%	7.29M	aa.aa	18/08
Eastern Air Logistics	18.83	19.29	18.61	-0.53%	12.07M	aa.aa	18/08
Guobang Pharma	15.74	15.90	15.45	+1.03%	5.86M	aa.aa	18/08
Zhejiang Publishing Media	7.67	7.73	7.44	+2.40%	15.49M	aa.aa	18/08
Kunshan Dongwei Technology	62.45	63.00	60.00	+2.04%	16.88M	aa.aa	18/08
China Railway Construction Heavy Industry	4.12	4.14	4.11	-0.48%	11.91M	aa.aa	18/08
Shandong Weigao Orthopaedic Device	22.24	22.57	21.94	-0.98%	907.86K	aa.aa	18/08
Hangzhou Honghua Digital Technology Stock	46.58	46.98	45.66	-0.75%	1.54M	aa.aa	18/08
Shanghai Fudan Microelectronics	57.86	59.56	57.14	+1.87%	24.34M	aa.aa	18/08
Jiangsu Haili Wind Power Equipment Technology	45.55	45.89	44.81	-0.91%	3.04M	aa.aa	18/08
Shanghai Anlogic Infotech	33.99	34.10	32.91	+1.04%	6.61M	aa.aa	18/08
ACM Research Shanghai	337.40	338.92	317.00	+5.93%	9.65M	aa.aa	18/08
Guotai Epoint Software	18.61	18.81	18.24	-0.85%	2.1M	aa.aa	18/08
Dr	22.83	23.41	22.77	-2.14%	764.1K	aa.aa	18/08
Bank of Lanzhou	2.11	2.14	2.11	-0.94%	40.06M	aa.aa	18/08
Yongan Futures	12.91	13.19	12.82	-1.45%	4.79M	aa.aa	18/08
Dosilicon	124.15	128.50	122.43	-1.46%	16.72M	aa.aa	18/08
Dizal Jiangsu Pharmaceutical	61.24	62.65	59.93	-0.15%	7.16M	aa.aa	18/08
Hoymiles Power Electronics	77.70	78.50	77.11	-1.27%	759.6K	aa.aa	18/08
China Southern Power Grid Tech	48.63	49.10	46.14	+4.49%	8.2M	aa.aa	18/08
Sicc	120.65	124.00	116.06	+0.34%	13.61M	aa.aa	18/08
Mabwell Shanghai Bioscience	33.19	33.76	32.62	-1.80%	8.47M	aa.aa	18/08
ASR Microelectronics	103.50	107.80	101.81	-4.02%	9.49M	aa.aa	18/08
China Mobile	95.74	96.02	95.08	-0.29%	6.07M	aa.aa	18/08
JinkoSolar	4.48	4.53	4.44	-0.22%	72.06M	aa.aa	18/08
China Longyuan Power	15.63	15.72	15.55	-0.32%	3.04M	aa.aa	18/08
Anhui Tongguan Copper Foil	124.21	130.90	122.85	-6.06%	48.74M	aa.aa	18/08
BeOne Medicines	293.78	298.56	287.37	+1.34%	5.92M	aa.aa	18/08
Hualan Biological Bacterin	17.83	18.17	17.75	-1.27%	4M	aa.aa	18/08
Jinhui Mining	19.16	19.53	18.85	+0.58%	6.47M	aa.aa	18/08
Shenzhen Han's CNC Technology	309.00	316.99	297.86	+2.70%	3.96M	aa.aa	18/08
Shaanxi Huaqin Tech Industry	48.19	49.10	47.88	-2.09%	2.39M	aa.aa	18/08
iSoftStone Information Technology	39.90	40.59	37.52	+2.20%	49.63M	aa.aa	18/08
Ganzhou Tengyuan Cobalt New	48.69	49.52	48.32	-1.97%	6.86M	aa.aa	18/08
Shenzhen KTC Technology	18.32	18.32	18.03	+0.05%	1.7M	aa.aa	18/08
Ningbo PIA Automation Holding	9.43	9.48	9.25	-0.32%	9.8M	aa.aa	18/08
RemeGen	133.52	135.96	130.25	-0.35%	6.83M	aa.aa	18/08
Zhongfu Shenying Carbon Fiber	42.12	42.21	41.32	+1.79%	6.12M	aa.aa	18/08
Vanchip Tianjin Tech	27.16	27.70	26.38	-0.04%	4.86M	aa.aa	18/08
Beijing Jingwei Hirain	66.08	67.28	65.66	-1.94%	884.39K	aa.aa	18/08
Piotech	755.46	755.69	719.93	+5.07%	7M	aa.aa	18/08
Fortior Tech Shenzhen	185.48	189.98	178.70	+3.83%	2.47M	aa.aa	18/08
Suzhou Novosense Microlectronics	237.07	246.40	233.18	-2.84%	3.06M	aa.aa	18/08
CNOOC	33.58	33.84	33.25	+2.10%	49.53M	aa.aa	18/08
Sichuan Qiaoyuan Gas A	45.47	47.03	43.71	+5.04%	3.66M	aa.aa	18/08
De Rucci Healthy Sleep	18.98	19.30	18.22	-1.56%	4.91M	aa.aa	18/08
Shenzhen Techwinsemi Tech	437.33	450.65	428.96	+0.44%	20.14M	aa.aa	18/08
Jiangsu Ruitai New Energy Materials	16.54	16.96	16.46	-2.48%	8.34M	aa.aa	18/08
Empyrean Technology	101.72	103.30	97.15	+2.57%	9.7M	aa.aa	18/08
Semitronix	79.21	81.70	77.80	-2.35%	6.53M	aa.aa	18/08
Shenzhen Longsys Electronics	412.18	423.97	408.02	-1.69%	17.89M	aa.aa	18/08
Easy Click Worldwide Network	37.70	39.23	37.14	-3.90%	56.83M	aa.aa	18/08
Linktel Technologies	301.30	311.79	294.11	-0.91%	6.74M	aa.aa	18/08
Shenzhen Hello Tech Energy	44.16	45.28	43.95	-1.91%	971.6K	aa.aa	18/08
Mehow Innovative	18.57	19.15	17.18	+6.30%	31.38M	aa.aa	18/08
Hydsoft Technology	42.57	44.55	40.40	+3.83%	20.51M	aa.aa	18/08
JiangXi Tianxin Pharmaceutical	23.41	23.96	23.40	+0.47%	793.2K	aa.aa	18/08
Smartsens Tech Shanghai	99.84	102.48	98.80	-1.51%	7M	aa.aa	18/08
CloudWalk Tech	10.67	10.86	10.49	-2.11%	18M	aa.aa	18/08
Hwatsing Tech	288.68	289.35	274.06	+4.05%	11.75M	aa.aa	18/08
Sany Heavy Energy	14.40	14.50	14.25	-0.76%	5.1M	aa.aa	18/08
Loongson Tech	113.77	114.50	110.60	+0.16%	4.63M	aa.aa	18/08
Avic Chengdu Uas	40.57	41.15	40.34	-1.48%	5.63M	aa.aa	18/08
LUSTER LightTech	50.85	50.94	49.30	+1.38%	12.28M	aa.aa	18/08
Orbbec	115.11	117.39	111.99	+1.87%	17.94M	aa.aa	18/08
Shenzhen Bluetrum Tech	103.19	104.66	98.75	+2.19%	5.38M	aa.aa	18/08
Guobo Electronics	85.52	87.22	84.54	-0.95%	2.96M	aa.aa	18/08
InventisBio	21.51	22.64	20.95	-0.88%	22.41M	aa.aa	18/08
Hygon Information Tech	280.08	288.00	273.00	-3.02%	26.92M	aa.aa	18/08
Shanghai United Imaging Healthcare	109.17	109.50	106.90	+1.27%	5.22M	aa.aa	18/08
Guizhou Zhenhua Fengguang	39.47	40.10	39.17	-1.45%	1.85M	aa.aa	18/08
MGI Tech	62.70	64.60	62.11	-2.93%	9.16M	aa.aa	18/08
CICT Mobile Communication	14.79	14.97	14.55	+0.07%	50.23M	aa.aa	18/08
Shenyang Fortune Precision	230.04	231.80	219.00	+2.61%	8.23M	aa.aa	18/08
Huaxia Eye Hospital	16.07	16.30	15.95	-1.29%	3.91M	aa.aa	18/08
GRINM Semiconductor Materials	49.48	49.90	43.62	+13.43%	89.36M	aa.aa	18/08
Forehope Electronic Ningbo	73.40	74.83	71.50	-0.69%	31.02M	aa.aa	18/08
Ruijie Networks	136.99	149.30	136.50	-7.44%	29.48M	aa.aa	18/08
Guangdong Dtech Technology	471.00	486.66	460.00	+1.75%	4.32M	aa.aa	18/08
Ningbo Ocean Shipping	8.35	8.37	8.17	+1.58%	10.76M	aa.aa	18/08
Changzhou Fusion New Material	102.12	104.74	94.00	+6.73%	38.4M	aa.aa	18/08
Beijing YanDong MicroElectronic	58.96	59.71	56.65	-0.17%	12.84M	aa.aa	18/08
Yili Chuanning Biotechnology	9.25	9.35	8.83	+4.40%	35.47M	aa.aa	18/08
Shijiazhuang Shangtai Technology	56.66	57.30	55.21	+1.18%	5.04M	aa.aa	18/08
Ferrotec An Hui Technology	37.32	37.81	36.77	-0.48%	14.58M	aa.aa	18/08
Yuanjie Semiconductor Tech	1,613.50	1,650.89	1,556.68	+1.16%	3.68M	aa.aa	18/08
JoulWatt Tech	143.58	144.98	135.66	+2.70%	18.86M	aa.aa	18/08
Jiangsu Leadmicro Nano Tech	129.66	140.50	121.19	-0.03%	14.62M	aa.aa	18/08
Hangzhou EZVIZ Network	29.71	29.87	29.35	-0.70%	3.36M	aa.aa	18/08
Biwin Storage Tech	253.18	262.30	251.43	-1.40%	29.61M	aa.aa	18/08
Sichuan Biokin Pharmaceutical	301.24	306.97	295.20	+0.61%	1.48M	aa.aa	18/08
Hubei Jianghan New Materials	19.63	20.90	19.63	-10.00%	13.63M	aa.aa	18/08
Hunan Yuneng New Energy Battery	70.05	74.20	69.88	-3.51%	20.93M	aa.aa	18/08
Naruida Tech	19.52	19.78	19.28	-1.06%	3.88M	aa.aa	18/08
Sichuan Rongda Gold	48.18	48.71	47.22	+0.52%	12.44M	aa.aa	18/08
MLoptic	472.00	499.66	446.00	+3.85%	2.54M	aa.aa	18/08
Zhejiang Taotao Vehicles	270.69	272.84	261.02	-0.11%	1.15M	aa.aa	18/08
Jiangsu Xukuang Energy	4.33	4.36	4.32	-0.23%	6.37M	aa.aa	18/08
Shenzhen Intellifusion	60.90	62.41	59.90	-2.39%	10.16M	aa.aa	18/08
Shaanxi Energy Investment	10.66	10.80	10.61	-0.28%	13.77M	aa.aa	18/08
Shenzhen CECport Technologies	24.54	24.92	24.23	-1.33%	21.34M	aa.aa	18/08
Southchip Semiconductor Tech	38.82	39.37	36.55	+0.18%	14.99M	aa.aa	18/08
CITIC Metal	12.05	12.18	11.84	+0.17%	17.69M	aa.aa	18/08
Farsoon Tech	98.08	99.98	94.51	+2.01%	6.13M	aa.aa	18/08
Hefei Chipmore Tech	20.31	20.45	19.76	+1.40%	25.33M	aa.aa	18/08
Peric Special Gases	290.28	310.00	284.80	-6.39%	22.92M	aa.aa	18/08
Nexchip Semiconductor	43.86	44.51	42.40	+0.60%	29.94M	aa.aa	18/08
Sanbo Hospital Management	55.10	57.00	54.82	-3.84%	10.71M	aa.aa	18/08
United Nova Tech	9.44	9.49	9.26	+0.53%	149.83M	aa.aa	18/08
Skyverse Tech	371.96	372.60	358.42	+0.88%	10.62M	aa.aa	18/08
Hicon Network Technology Shandong	20.20	20.44	19.83	+0.50%	9.21M	aa.aa	18/08
CSI Solar	10.48	10.54	10.26	+0.58%	34.06M	aa.aa	18/08
Chongqing Genrix Biopharmaceutical	26.44	27.15	26.20	+1.11%	5.01M	aa.aa	18/08
Sichuan Huafeng Tech	156.22	158.55	149.80	+0.77%	18.98M	aa.aa	18/08
Guangdong Mingyang Electric	41.23	44.54	41.21	-1.13%	16.07M	aa.aa	18/08
Anhui XDLK Microsystem	45.01	45.45	41.49	+1.10%	12.36M	aa.aa	18/08
Nanjing Les Information Tech	41.14	42.08	40.68	-2.49%	1.23M	aa.aa	18/08
Baimtec Material	50.96	51.88	50.40	-1.75%	1.86M	aa.aa	18/08
Shenzhen VMAX NEW ENERGY	35.73	36.47	35.10	+0.73%	5.53M	aa.aa	18/08
Harbin Fuerjia Technology	26.62	26.70	25.84	+2.46%	3.36M	aa.aa	18/08
Zhejiang Rongtai Electric Material	55.55	55.79	54.05	+0.40%	8.89M	aa.aa	18/08
Huaqin Tech	84.85	86.30	83.28	-2.36%	24.33M	aa.aa	18/08
Hua Hong Semiconductor	264.52	277.93	259.32	-2.00%	21.02M	aa.aa	18/08
Tianjin Guoan Mengguli New	16.61	16.87	16.42	-0.89%	9.08M	aa.aa	18/08
Googol Technology	28.57	29.90	28.12	+1.78%	13.51M	aa.aa	18/08
Guangzhou Guanggang Gases Energy	40.73	41.87	39.58	-1.86%	31.17M	aa.aa	18/08
Gambol Pet	40.93	41.60	40.05	+0.59%	6.17M	aa.aa	18/08
Jiujiang Defu Technology	98.61	102.00	95.97	-2.37%	32.27M	aa.aa	18/08
Grandit	29.29	30.76	28.46	-3.46%	105.3M	aa.aa	18/08
Zhejiang Sling Automobile Bearing	88.85	91.00	86.33	-1.97%	11.84M	aa.aa	18/08
Suzhou Centec Communications	435.87	452.26	409.00	+3.36%	10.2M	aa.aa	18/08
Shanghai Jinjiang Shipping	11.34	11.42	11.17	+1.43%	5.5M	aa.aa	18/08
Hsino Tower	4.26	4.34	4.25	-1.62%	15.5M	aa.aa	18/08
Chongqing Polycomp International	37.33	38.93	36.75	-2.91%	150.72M	aa.aa	18/08
Grandtop Yongxing	14.43	14.48	14.28	+0.56%	2.67M	aa.aa	18/08
XiAn NovaStar Tech	145.10	146.77	142.11	-0.31%	400.7K	aa.aa	18/08
Wafer Works Shanghai	31.59	33.21	30.00	+3.37%	28.53M	aa.aa	18/08
Chengdu Sino Microelectronics Tech	27.66	27.96	27.01	-0.14%	5.15M	aa.aa	18/08
Shanghai Longcheer Tech	38.24	39.67	38.00	-5.11%	19.52M	aa.aa	18/08
SigmaStar Technology	128.18	130.33	124.76	-1.15%	13.36M	aa.aa	18/08
Delton Technology Guangzhou	166.85	174.00	165.01	-3.04%	9.35M	aa.aa	18/08
Cinda Securities	16.30	16.56	16.26	-1.63%	5.56M	aa.aa	18/08
Capital Securities	13.98	14.28	13.93	-1.89%	8.52M	aa.aa	18/08
Wuhan Dameng Database	257.89	262.73	239.60	+5.00%	2.64M	aa.aa	18/08
Ugreen	53.23	53.99	51.99	+0.51%	3.02M	aa.aa	18/08
Suzhou Kematek	113.58	115.49	109.12	+4.12%	14.82M	aa.aa	18/08
Hebei Broadcasting Wireless Media	20.69	20.99	20.40	-1.99%	7.09M	aa.aa	18/08
Intsig Information	118.63	120.49	116.20	-1.72%	5.93M	aa.aa	18/08
Zhonghe Shangda	23.68	23.95	23.37	-1.25%	3.49M	aa.aa	18/08
Suzhou Tianmai Thermal Technology	293.96	308.88	289.35	-4.27%	3.99M	aa.aa	18/08
Laplace Renewable Energy	48.35	48.41	45.17	+5.68%	11.61M	aa.aa	18/08
Maxio Tech Hangzhou	71.03	73.23	69.52	+0.21%	16.62M	aa.aa	18/08
Chengdu Jiachi Electronic	43.86	45.03	43.60	-2.60%	1.59M	aa.aa	18/08
Sprint Precision Tech	80.75	81.20	78.33	+0.42%	4.31M	aa.aa	18/08
Zhejiang E P Equipment	33.79	33.99	33.53	-0.44%	810.9K	aa.aa	18/08
Air China Cargo	4.13	4.21	4.12	-1.67%	27.06M	aa.aa	18/08
Baotou Tianhe Magnetics Tech	32.51	32.84	32.27	-0.76%	1.69M	aa.aa	18/08
Beijing HyperStrong Tech	211.08	215.23	209.80	-1.38%	2.09M	aa.aa	18/08
Hanshow Technology	42.29	42.50	41.80	-0.80%	3.65M	aa.aa	18/08
Shenzhen SOFARSOLAR	24.69	25.07	24.27	-0.84%	3.32M	aa.aa	18/08
CAC Nantong Chemical	23.94	24.10	23.29	+1.79%	4.23M	aa.aa	18/08
Heilongjiang Tianyouwei	52.42	52.70	52.08	-0.44%	769.64K	aa.aa	18/08
Shandong Weigao Blood Purification	33.33	33.75	33.22	-1.07%	1.24M	aa.aa	18/08
Zhongce Rubber	49.88	49.95	48.30	+2.72%	4.55M	aa.aa	18/08
Arashi Vision	126.27	133.00	125.98	-4.85%	5.69M	aa.aa	18/08
HENGHUI Technology	47.57	47.96	46.50	+0.66%	2.89M	aa.aa	18/08
Beijing E Town Semiconductor	27.33	27.77	26.58	-0.26%	26.74M	aa.aa	18/08
Huadian New Energy	4.03	4.06	4.02	-0.74%	102.42M	aa.aa	18/08
Yangzhou Tinfulong	29.56	29.56	27.43	+10.01%	4.61M	aa.aa	18/08
Higold	41.76	42.75	41.08	+0.07%	3.33M	aa.aa	18/08
Suzhou Inovance Automotive	17.30	17.31	16.94	+0.29%	5.77M	aa.aa	18/08
Shanghai C D INNOSTIC Medical	23.68	24.40	23.58	-2.15%	5.33M	aa.aa	18/08
Techstorm Advanced Material	16.37	16.92	16.19	-2.15%	10.86M	aa.aa	18/08
Dynamic Electronics	96.37	96.80	92.29	0.00%	3.38M	aa.aa	18/08
MarcoPolo Holdings	15.86	16.15	15.69	+0.25%	7.88M	aa.aa	18/08
XiAn ESWIN Material Tech	35.96	37.90	34.90	+9.63%	65.3M	aa.aa	18/08
Wuhan Healthgen Biotechnology	38.82	39.79	38.45	-2.46%	3.26M	aa.aa	18/08
BeBetter Med	27.89	28.20	26.57	-0.04%	5.92M	aa.aa	18/08
Delijia Transmission Tech	48.73	49.19	48.43	-1.02%	797.88K	aa.aa	18/08
Daming Electronics	27.60	28.58	26.03	+4.03%	3.66M	aa.aa	18/08
Csg Digital Power Grid Res	22.96	23.23	22.63	-1.37%	10.36M	aa.aa	18/08
Xiamen Hengkun New Materials	51.87	53.00	50.93	-0.46%	4.39M	aa.aa	18/08

코스피지수

6,869.83

-108.11

-1.55%

코스피200 선물 (F) (F)

1,143.55

+44.65

+4.06%

US 500

7,703.30

-42.1

-0.54%

US Tech 100

29,533.10

-462.3

-1.54%

DAX

26,151.69

-186.92

-0.71%

닛케이

67,460.73

-1,759.52

-2.54%

미국 달러 지수

99.488

-0.046

-0.05%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,662,000	+1.03%	5.12M
삼성전자	268,500	-2.19%	24.00M
삼성전기	1,440,000	-7.57%	1.08M
삼성전자우	188,300	-3.73%	4.33M
SK스퀘어	1,135,000	-1.65%	712.70K
주성엔지니어링	179,300	+0.84%	2.27M
현대차	435,000	-3.97%	864.88K

종목명	종가	변동 %	거래량
베셀	1,603	+130.65%	1.07M
KS인더스트리	697	+124.12%	360.03K
코데즈컴바인	3,510	+30.00%	953.38K
좋은사람들	429	+30.00%	2.94M
KR모터스	1,587	+29.98%	1.11M
엑시온그룹	1,045	+29.98%	816.07K
차이커뮤니케이션	2,350	+29.98%	222.90K

종목명	종가	변동 %	거래량
풍원정밀	4,120	-29.93%	619.06K
시스웍	12	-29.41%	52.13M
오로라	17,020	-26.16%	815.21K
신테카바이오	1,131	-24.45%	1.63M
본느	5,720	-23.22%	3.11M
덱스터	805	-20.53%	1.08M
에스에이엠티	8,100	-18.18%	2.73M

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,662,000	+1.03%	5.12M
삼성전자	268,500	-2.19%	24.00M
삼성전기	1,440,000	-7.57%	1.08M
현대차	435,000	-3.97%	864.88K
LG전자	208,000	-3.26%	1.53M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaa	7,790	+60.64%	12,514
Aaaaaa	7,790	+60.64%	12,514
Aaa Aaa Aaaa	86,400	+58.88%	137,272
Aaaaaaaaaaaa	86,400	+58.88%	137,272
A A Aaaaaaaaa	5,410	+58.70%	8,586
Aaaaaaaaa Aaaaa A	5,410	+58.70%	8,586
Aa Aaaa A	9,000	+55.20%	13,968

종목명	종가	상승 여력	적정가치
Aaaaaaaa	7,790	+60.64%	12,514
Aaaaaa	7,790	+60.64%	12,514
Aaa Aaa Aaaa	86,400	+58.88%	137,272
Aaaaaaaaaaaa	86,400	+58.88%	137,272
A A Aaaaaaaaa	5,410	+58.70%	8,586
Aaaaaaaaa Aaaaa A	5,410	+58.70%	8,586
Aa Aaaa A	9,000	+55.20%	13,968

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+794.0%

코스피지수

+236.6%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

전략 잠금 해제

S&P 500 지수 이기기

+1245.5%

S&P 500

+443.1%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaa aaa a

aaaaaaa aa

전략 잠금 해제

테크 타이탄

+3403.7%

S&P 500

+443.1%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+307.8%

코스피지수

+236.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaaa aaa aaaa a

전략 잠금 해제

다우존스 지수 이기기

+899.7%

다우존스

+308.0%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

전략 잠금 해제

상위 가치주

+1403.9%

S&P 500 Pure Value

+254.2%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+1089.4%

S&P Midcap 400

+283.9%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+500.1%

S&P 500 Pure Value

+186.7%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+554.0%

S&P/BMV IPC

+48.9%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

전략 잠금 해제

최고의 브라질 주식

+937.2%

브라질 보베스파

+233.5%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1040.6%

FTSE Italia All Share

+179.2%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

최고의 독일 주식

+511.7%

DAX

+168.6%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+642.6%

사우디아라비아 Tadawul

+29.8%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

전략 잠금 해제

멕시코 저평가주

+375.1%

S&P/BMV IPC

+48.9%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1446.5%

캐나다 S&P/TSX

+150.6%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

HS China A (HSCAII)

HS China A 구성 종목

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Shanghai Electric Power

산동제철

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Beijing Tongrentang

Tbea Co Ltd

Xiangcai

Yunnan Yuntianhua

Guangzhou Dev

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Jiangsu Etern

Zhe Jiang Dong Ri

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

Chongqing Taiji Industry

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Beiqi Foton Motor

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Aerospace Auto

Zhejiang Juhua

Shengyi Tech

Zhuhai Zhumian

Yankuang Energy