| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.30 | 4.28 | 4.41 | 4.27 | +0.47% | 445.09M | 4.30+0.47% | 16:00:00 | |
000001 Ping An Bank Co Ltd | 10.81 | 10.62 | 11.03 | 10.56 | +1.79% | 314.24M | 10.81+1.79% | 15:57:00 | |
000002 China Vanke Co Ltd Class A | 6.88 | 7.10 | 7.05 | 6.87 | -3.10% | 306.89M | 6.88-3.10% | 16:00:00 | |
000100 TCL Corp | 4.98 | 5.02 | 5.10 | 4.96 | -0.80% | 289.94M | 4.98-0.80% | 15:57:00 | |
300059 East Money Information Co Ltd | 12.49 | 12.53 | 12.75 | 12.40 | -0.32% | 219.43M | 12.49-0.32% | 15:57:00 |
| 종목명 | 가격 | |
|---|---|---|
002311 Haid Group A | 47.18 | +2.45 | +5.48%
000963 Huadong Med A | 31.52 | +1.47 | +4.89%
002736 Guosen Securities | 9.03 | +0.35 | +4.03%
002050 Zhejiang Sanhua Co Ltd | 21.65 | +0.75 | +3.59%
002008 Han'S Laser Tech A | 18.95 | +0.55 | +2.99%
| 종목명 | 가격 | |
|---|---|---|
300782 Maxscend Microelectronics | 89.44 | -4.02 | -4.30%
002271 Oriental Yuhong A | 14.04 | -0.45 | -3.11%
000002 China Vanke A | 6.88 | -0.22 | -3.10%
002049 Unigroup Guoxin Microelectronics | 60.76 | -1.59 | -2.55%
002410 Glodon Software A | 10.21 | -0.25 | -2.39%