종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.40 | 4.40 | 4.40 | 4.36 | 0.00% | 271.15M | 4.400.00% | 11/03 | |
300059 East Money Information Co Ltd | 23.38 | 23.38 | 23.39 | 22.91 | +0.47% | 237.56M | 23.38+0.47% | 11/03 | |
000100 TCL Corp | 4.71 | 4.71 | 4.71 | 4.63 | 0.00% | 228.41M | 4.710.00% | 11/03 | |
002602 Zhejiang Century Huatong Group Co Ltd | 6.74 | 6.74 | 6.94 | 6.60 | -3.02% | 161.37M | 6.74-3.02% | 11/03 | |
002236 Zhejiang Dahua Technology Co Ltd | 18.65 | 18.65 | 18.88 | 18.30 | -1.37% | 161.28M | 18.65-1.37% | 11/03 |
종목명 | 가격 |
---|---|
300896 Imeik | 200.99+26.10+14.92% |
000596 Gujing Distill A | 189.17+9.82+5.48% |
300957 Yunnan Botanee BioTechnology Group Co | 47.77+1.98+4.32% |
000568 Lao Jiao A | 136.83+4.71+3.56% |
002311 Haid Group A | 51.92+1.78+3.55% |
종목명 | 가격 |
---|---|
002916 선난서키트 | 126.49-4.93-3.75% |
002050 Zhejiang Sanhua Co Ltd | 30.49-1.11-3.51% |
002602 Zhejiang Century Huatong | 6.74-0.21-3.02% |
300454 Sangfor Tech A | 118.45-3.52-2.89% |
300433 Lens Technology | 28.62-0.81-2.75% |