종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002236 Zhejiang Dahua Technology Co Ltd | 19.86 | 18.81 | 20.50 | 19.35 | +5.58% | 150.04M | 19.86+5.58% | 11:02:15 | |
300059 East Money Information Co Ltd | 23.61 | 23.61 | 23.74 | 23.47 | 0.00% | 60.29M | 23.610.00% | 10:51:36 | |
000063 ZTE Corp | 37.52 | 38.78 | 38.35 | 37.51 | -3.25% | 65.31M | 37.52-3.25% | 10:59:39 | |
000725 BOE Technology Group Co Ltd | 4.35 | 4.36 | 4.37 | 4.33 | -0.23% | 45.21M | 4.35-0.23% | 10:51:36 | |
300433 Lens Technology Co Ltd | 26.50 | 28.07 | 28.13 | 25.88 | -5.59% | 46.28M | 26.50-5.59% | 10:53:00 |
종목명 | 가격 |
---|---|
002236 Dahua Tech A | 19.88+1.07+5.69% |
300896 Imeik | 198.04+5.04+2.61% |
002812 Yunnan Chuangxin New Material | 33.52+0.92+2.82% |
300957 Yunnan Botanee BioTechnology Group Co | 47.12+0.83+1.79% |
000596 Gujing Distill A | 191.36+3.77+2.01% |
종목명 | 가격 |
---|---|
300433 Lens Technology | 26.50-1.57-5.59% |
000063 Zte A | 37.52-1.26-3.25% |
300661 SG Micro | 94.65-2.25-2.32% |
002414 Guide Infrared A | 8.53-0.17-1.95% |
002241 Goertek A | 27.37-0.52-1.86% |