종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.54 | 4.13 | 4.54 | 4.13 | +9.93% | 1.42B | 4.54+9.93% | 15:57:00 | |
002607 중공교육과기 | 3.76 | 3.48 | 3.83 | 3.49 | +8.05% | 788.61M | 3.76+8.05% | 15:57:00 | |
000564 CCOOP Group Co Ltd | 2.95 | 2.68 | 2.95 | 2.66 | +10.07% | 778.39M | 2.95+10.07% | 15:57:00 | |
002195 Shanghai 2345 Network Holding Group | 4.99 | 4.65 | 5.11 | 4.63 | +7.31% | 758.77M | 4.99+7.31% | 15:57:00 | |
000981 Sensteed Hi Tech Group | 2.32 | 2.28 | 2.33 | 2.22 | +1.75% | 710.61M | 2.32+1.75% | 15:57:00 |
종목명 | 가격 |
---|---|
300078 Hangzhou Century | 3.94+0.66+20.12% |
300271 Beijing Thunisoft Co Ltd | 8.98+1.50+20.05% |
301220 Kunshan Asia Aroma | 58.36+9.73+20.01% |
300766 Zhejiang Merit | 47.93+7.99+20.01% |
301536 SigmaStar Technology | 89.04+14.84+20.00% |
종목명 | 가격 |
---|---|
001395 Yalian Machinery | 42.67-4.19-8.94% |
002718 Youpon Ceiling A | 14.57-1.27-8.02% |
002691 Jikai Equipment | 10.32-0.80-7.19% |
002122 HuiZhou Intelligence Tech | 4.92-0.370-6.99% |
001301 Shijiazhuang Shangtai Technology | 53.35-3.87-6.76% |