종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.06 | 14.61 | 15.25 | 14.31 | +3.08% | 157.76M | 15.06+3.08% | 10:48:09 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.41 | 4.28 | 4.44 | 4.26 | +3.04% | 141.12M | 4.41+3.04% | 10:48:06 | |
000506 Zhongrun Resources Investment | 5.91 | 5.64 | 6.16 | 5.45 | +4.79% | 163.66M | 5.91+4.79% | 11:16:12 | |
002526 Shandong Mining Machinery Group Co Ltd | 3.26 | 3.07 | 3.36 | 3.04 | +6.19% | 144.04M | 3.26+6.19% | 11:16:12 | |
000099 Citic Offshore Helicopter Co Ltd | 22.26 | 20.24 | 22.26 | 21.00 | +9.98% | 139.39M | 22.26+9.98% | 11:16:12 |
종목명 | 가격 | |
---|---|---|
300960 Shenzhen Tongye Technology Co | 18.90 | +3.15 | +20.00%
300845 Zhengzhou J | 14.10 | +2.35 | +20.00%
300505 Kunming Chuan Jin Nuo Chemical | 14.04 | +2.34 | +20.00%
300164 Tong Oil Tools | 4.74 | +0.59 | +14.22%
301077 Zhejiang Chinastars New Materials | 20.35 | +3.39 | +19.99%
종목명 | 가격 | |
---|---|---|
300282 Sansheng Intellectual Education Technology | 0.82 | -0.18 | -18.00%
300495 Misho Ecology Landscape | 0.43 | -0.08 | -15.69%
300551 Shanghai GuAo Electronic | 9.73 | -1.37 | -12.34%
300742 Nanjing Yueboo Power A | 2.26 | -0.30 | -11.72%
301095 Semitronix | 48.66 | -6.43 | -11.67%