종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000981 Sensteed Hi Tech Group | 0.86 | 0.81 | 0.89 | 0.77 | +6.17% | 447.3M | 0.86+6.17% | 26/07 | |
000725 BOE Technology Group Co Ltd | 3.85 | 3.78 | 3.86 | 3.78 | +1.85% | 349.52M | 3.85+1.85% | 26/07 | |
000100 TCL Corp | 3.87 | 3.77 | 3.88 | 3.76 | +2.65% | 243.92M | 3.87+2.65% | 26/07 | |
000560 5I5j Holding Group Co Ltd | 2.44 | 2.37 | 2.54 | 2.36 | +2.95% | 211.55M | 2.44+2.95% | 26/07 | |
002600 Lingyi iTech Guangdong Co | 6.59 | 6.26 | 6.75 | 6.22 | +5.27% | 210.89M | 6.59+5.27% | 26/07 |
종목명 | 가격 |
---|---|
300287 Beijing Philisense Tech | 2.20+0.37+20.22% |
300824 Crastal Tech | 8.08+1.35+20.06% |
300281 Guangdong Jinming Machinery | 5.33+0.89+20.05% |
301008 Zhejiang Hongchang Electrical Technology Co | 18.76+3.13+20.03% |
300894 Marssenger | 13.79+2.30+20.02% |
종목명 | 가격 |
---|---|
301226 Changzhou Xiangming Intelligent | 25.86-5.16-16.63% |
300960 Shenzhen Tongye Technology Co | 22.37-4.24-15.93% |
300391 Changjiang Pharmaceutical | 4.34-0.59-11.97% |
301016 Nanjing Railway New Technology Co | 24.92-3.02-10.81% |
300947 Shanghai DOBE Cultural Creative Industry Developme | 14.66-1.69-10.34% |