종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.61 | 1.57 | 1.64 | 1.55 | +2.55% | 1.29B | 1.61+2.55% | 07/02 | |
300059 East Money Information Co Ltd | 24.28 | 23.69 | 25.08 | 23.51 | +2.49% | 933.61M | 24.28+2.49% | 07/02 | |
600050 China United Network Communications Ltd | 5.23 | 5.13 | 5.46 | 5.05 | +1.95% | 855.63M | 5.23+1.95% | 07/02 | |
002195 Shanghai 2345 Network Holding Group | 4.65 | 4.66 | 4.78 | 4.51 | -0.21% | 706.13M | 4.65-0.21% | 07/02 | |
300017 Wangsu Science Tech | 13.34 | 13.05 | 14.47 | 12.78 | +2.22% | 530.67M | 13.34+2.22% | 07/02 |
종목명 | 가격 |
---|---|
300253 Shanghai Kingstar Winning Software | 9.26+1.29+16.19% |
603300 Zhejiang Huatie Construction | 6.58+0.60+10.03% |
603882 Guangzhou Kingmed Diagnostics | 30.09+2.74+10.02% |
000818 Hangjin Technology | 22.35+2.03+9.99% |
600580 Wolong Electric | 26.54+2.41+9.99% |
종목명 | 가격 |
---|---|
300679 Electric Connector | 66.15-2.35-3.43% |
600160 Zhejiang Juhua | 24.73-0.67-2.64% |
300408 Chaozhou Three-circle | 37.85-0.92-2.37% |
300558 Betta Pharma | 57.75-1.38-2.33% |
300458 All Winner Technology Co Ltd | 51.01-1.18-2.26% |