선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
2,958.02
-9.69
-0.33%
💰 억만장자 투자자들의 포트폴리오와 무료 13F 공시 자료를 통해 프리미엄 인사이트를 확인해 보세요. 포트폴리오 복사하기
HS China A Low Size Select
2,958.02
-9.69
-0.33%
HS China A Low Size Select 구성 종목
HS China A Low Size Select 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Addsino | 7.07 | 7.14 | 7.01 | -0.12 | -1.67% | 16.49M | 13/05 | ||
| AECC Aviation Power | 37.39 | 37.99 | 36.80 | -0.16 | -0.43% | 16.00M | 13/05 | ||
| Aerospace CH UAV | 15.63 | 15.92 | 15.50 | -0.42 | -2.62% | 12.26M | 13/05 | ||
| Agricultural Bank China A | 4.38 | 4.39 | 4.34 | +0.01 | +0.23% | 302.89M | 13/05 | ||
| Aier Eye Hospital Group | 12.76 | 12.83 | 12.65 | -0.07 | -0.55% | 49.77M | 13/05 | ||
| All Winner Technology Co Ltd | 19.69 | 19.98 | 19.16 | -0.03 | -0.15% | 10.01M | 13/05 | ||
| Amoy Diagnostics | 20.65 | 21.20 | 20.63 | -0.62 | -2.92% | 5.51M | 13/05 | ||
| Amperex Tech A | 199.42 | 201.77 | 195.51 | -4.08 | -2.01% | 21.98M | 13/05 | ||
| Andon Health A | 43.79 | 46.20 | 43.53 | -1.15 | -2.56% | 20.86M | 13/05 | ||
| Angel Yeast | 32.54 | 32.76 | 31.59 | +0.62 | +1.94% | 16.46M | 13/05 | ||
| Anhui Anke BioTech Group | 10.31 | 10.78 | 10.27 | -0.27 | -2.55% | 48.33M | 13/05 | ||
| Anhui Conch Cement | 24.36 | 24.46 | 23.86 | +0.11 | +0.45% | 18.21M | 13/05 | ||
| Anhui Guangxin Agrochemical | 15.03 | 15.37 | 14.90 | -0.33 | -2.15% | 6.52M | 13/05 | ||
| Anhui Kouzi Distillery | 42.26 | 42.59 | 41.94 | -0.66 | -1.54% | 5.10M | 13/05 | ||
| Anhui Shanying Paper | 1.85 | 1.87 | 1.85 | -0.03 | -1.60% | 18.36M | 13/05 | ||
| Anhui Zhongding A | 13.57 | 13.69 | 13.43 | -0.13 | -0.95% | 17.09M | 13/05 | ||
| Antong | 2.29 | 2.31 | 2.26 | -0.01 | -0.43% | 25.66M | 13/05 | ||
| Aodong A | 14.99 | 15.07 | 14.82 | +0.03 | +0.20% | 10.08M | 13/05 | ||
| ArcSoft Corp | 32.69 | 32.98 | 31.94 | -0.08 | -0.24% | 5.70M | 13/05 | ||
| Asymchem Laboratories Tian Jin | 82.60 | 88.80 | 82.16 | -0.91 | -1.09% | 9.15M | 13/05 | ||
| Aucksun A | 8.28 | 8.41 | 8.21 | -0.19 | -2.24% | 20.96M | 13/05 | ||
| Autel Intelligent Technology | 27.67 | 28.21 | 26.55 | +1.12 | +4.22% | 8.63M | 13/05 | ||
| AVIC Jonhon Optronic Technology | 36.06 | 36.99 | 35.60 | -0.12 | -0.33% | 14.28M | 13/05 | ||
| B-Soft Co Ltd | 4.09 | 4.20 | 4.05 | -0.12 | -2.85% | 26.06M | 13/05 | ||
| Bank of Beijing | 5.68 | 5.70 | 5.56 | +0.09 | +1.61% | 98.33M | 13/05 | ||
| Bank of Chengdu | 15.77 | 15.79 | 15.28 | +0.42 | +2.74% | 29.59M | 13/05 | ||
| Bank of Communications Co Ltd | 6.99 | 7.00 | 6.89 | +0.05 | +0.72% | 97.76M | 13/05 | ||
| Bank of Guiyang | 5.68 | 5.69 | 5.60 | +0.03 | +0.53% | 38.20M | 13/05 | ||
| Bank of Jiangsu | 8.15 | 8.16 | 7.99 | +0.08 | +0.99% | 156.29M | 13/05 | ||
| Bank of Nanjing | 9.56 | 9.59 | 9.31 | +0.21 | +2.25% | 37.69M | 13/05 | ||
| Bank Of Ningbo A | 24.48 | 24.54 | 23.96 | +0.08 | +0.33% | 41.93M | 13/05 | ||
| Bank of Shanghai | 7.51 | 7.52 | 7.39 | +0.10 | +1.35% | 39.68M | 13/05 | ||
| Bank of Suzhou | 7.52 | 7.56 | 7.38 | +0.05 | +0.67% | 56.13M | 13/05 | ||
| Baolihua A | 5.90 | 5.94 | 5.71 | +0.13 | +2.25% | 81.85M | 13/05 | ||
| Baowu Magnesium Tech | 17.90 | 18.15 | 17.78 | -0.39 | -2.13% | 11.32M | 13/05 | ||
| Befar Group | 4.10 | 4.15 | 4.08 | -0.07 | -1.68% | 16.48M | 13/05 | ||
| Beijing Capital | 2.99 | 3.00 | 2.95 | +0.06 | +2.05% | 119.35M | 13/05 | ||
| Beijing Easpring Material Tech | 42.36 | 43.50 | 42.05 | -1.54 | -3.51% | 25.13M | 13/05 | ||
| Beijing Enlight Media | 9.10 | 9.19 | 8.79 | +0.13 | +1.45% | 39.77M | 13/05 | ||
| Beijing Gehua CATV Network | 6.79 | 6.86 | 6.71 | -0.04 | -0.59% | 9.59M | 13/05 | ||
| Beijing Geoenviron Tech | 6.90 | 7.00 | 6.83 | -0.12 | -1.71% | 18.00M | 13/05 | ||
| Beijing Roborock Technology Co | 465.10 | 469.99 | 451.00 | +1.80 | +0.39% | 1.72M | 13/05 | ||
| Beijing Sinnet Tech | 9.04 | 9.06 | 8.87 | -0.04 | -0.44% | 13.17M | 13/05 | ||
| Beijing Tongrentang | 46.38 | 46.95 | 44.37 | +1.90 | +4.27% | 23.28M | 13/05 | ||
| Beijing TRS Information Tech | 15.54 | 15.86 | 15.33 | -0.37 | -2.33% | 19.25M | 13/05 | ||
| Beijing Ultrapower Software | 8.99 | 9.09 | 8.86 | -0.10 | -1.10% | 50.17M | 13/05 | ||
| Beijing Venustech | 18.41 | 18.75 | 18.32 | -0.48 | -2.54% | 11.83M | 13/05 | ||
| Beijing Xinleineng Technology | 10.27 | 10.38 | 10.03 | -0.18 | -1.72% | 21.04M | 13/05 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 35.25 | 35.74 | 34.81 | -0.93 | -2.57% | 4.60M | 13/05 | ||
| Beijing-Shanghai High Speed | 5.22 | 5.26 | 5.13 | +0.07 | +1.36% | 265.20M | 13/05 | ||
| Bestechnic Shanghai Co | 129.05 | 131.22 | 123.00 | +4.03 | +3.22% | 1.65M | 13/05 | ||
| Bethel Automotive A | 56.42 | 58.36 | 56.31 | -1.84 | -3.16% | 4.42M | 13/05 | ||
| Betta Pharma | 42.51 | 43.19 | 42.12 | -0.33 | -0.77% | 4.59M | 13/05 | ||
| BIEM.L .FDLKK Garment | 30.40 | 30.62 | 29.33 | +0.71 | +2.39% | 8.57M | 13/05 | ||
| Bona Film | 6.99 | 7.31 | 6.83 | -0.35 | -4.77% | 17.62M | 13/05 | ||
| Broad-Ocean A | 5.37 | 5.39 | 5.22 | +0.06 | +1.13% | 28.90M | 13/05 | ||
| BTG Hotels | 14.74 | 14.87 | 14.58 | -0.21 | -1.41% | 21.37M | 13/05 | ||
| Business intelligence of Oriental Nations | 6.91 | 7.20 | 6.84 | -0.19 | -2.68% | 25.89M | 13/05 | ||
| BYD A | 225.70 | 227.36 | 222.58 | -2.10 | -0.92% | 8.25M | 13/05 | ||
| Caitong Securities | 7.65 | 7.69 | 7.52 | +0.01 | +0.13% | 45.15M | 13/05 | ||
| Camel Group | 8.46 | 8.52 | 8.34 | 0.00 | 0.00% | 9.54M | 13/05 | ||
| Canmax Tech | 21.30 | 21.46 | 20.87 | -0.21 | -0.98% | 9.00M | 13/05 | ||
| CECEP Solar Energy | 5.33 | 5.35 | 5.23 | +0.04 | +0.76% | 41.20M | 13/05 | ||
| CECEP Wind-Power | 3.280 | 3.300 | 3.210 | +0.030 | +0.92% | 83.00M | 13/05 | ||
| Centre Testing Intl Shenzhen | 12.48 | 12.70 | 12.41 | -0.08 | -0.64% | 9.61M | 13/05 | ||
| CETC Cyberspace Security Tech | 16.90 | 17.31 | 16.86 | -0.56 | -3.21% | 10.83M | 13/05 | ||
| Chacha Food | 36.62 | 37.16 | 36.42 | -0.74 | -1.98% | 5.58M | 13/05 | ||
| Changchun High A | 117.05 | 117.99 | 116.25 | -0.94 | -0.80% | 3.23M | 13/05 | ||
| Changzhou Xingyu Auto Lighting | 135.80 | 138.01 | 133.99 | -0.85 | -0.62% | 1.45M | 13/05 | ||
| Chaozhou Three-circle | 27.94 | 28.36 | 27.26 | +0.16 | +0.58% | 7.82M | 13/05 | ||
| Chengdu CORPRO Technology Co Ltd | 15.33 | 15.58 | 15.01 | -0.58 | -3.65% | 12.45M | 13/05 | ||
| Chengdu Wintrue Holding | 8.47 | 8.59 | 8.40 | -0.19 | -2.19% | 13.06M | 13/05 | ||
| Chengdu XGimi Technology Co | 101.18 | 103.44 | 88.51 | +10.73 | +11.86% | 2.42M | 13/05 | ||
| Chifeng Jilong Gold Mining | 18.06 | 18.34 | 17.87 | -0.38 | -2.06% | 44.30M | 13/05 | ||
| China Aerospace | 7.70 | 7.81 | 7.62 | -0.11 | -1.41% | 47.90M | 13/05 | ||
| China Everbright Bank | 3.18 | 3.19 | 3.16 | +0.01 | +0.32% | 128.23M | 13/05 | ||
| China International Travel | 73.47 | 73.66 | 72.58 | -0.56 | -0.76% | 14.32M | 13/05 | ||
| China Jushi | 13.02 | 13.04 | 12.72 | -0.05 | -0.38% | 29.08M | 13/05 | ||
| China Merchants Bank | 35.91 | 36.07 | 35.33 | +0.29 | +0.81% | 74.78M | 13/05 | ||
| China Merchants Securities | 14.85 | 14.94 | 14.55 | +0.10 | +0.68% | 21.12M | 13/05 | ||
| China National Nuclear Power | 9.28 | 9.35 | 9.12 | +0.12 | +1.31% | 128.52M | 13/05 | ||
| China Northern Rare Earth Hi-Tech | 20.18 | 20.41 | 20.01 | -0.29 | -1.42% | 26.61M | 13/05 | ||
| China Pacific Insurance | 27.74 | 28.02 | 26.80 | +0.09 | +0.33% | 44.05M | 13/05 | ||
| China Railway A | 6.81 | 6.86 | 6.62 | +0.11 | +1.64% | 162.45M | 13/05 | ||
| China Railway Construction | 8.88 | 8.94 | 8.67 | +0.13 | +1.49% | 111.89M | 13/05 | ||
| China Resources Boya Bio pharmaceutical | 34.56 | 34.90 | 33.26 | +0.34 | +0.99% | 6.93M | 13/05 | ||
| China Shenhua Energy SH | 40.78 | 40.96 | 39.95 | -0.19 | -0.46% | 21.85M | 13/05 | ||
| China Shipbuilding | 5.21 | 5.28 | 5.11 | +0.06 | +1.17% | 189.89M | 13/05 | ||
| China State Construction | 5.55 | 5.58 | 5.46 | +0.07 | +1.28% | 263.12M | 13/05 | ||
| China Telecom | 5.94 | 5.97 | 5.90 | -0.05 | -0.83% | 147.95M | 13/05 | ||
| China Three Gorges New Energy Group Co | 4.76 | 4.78 | 4.70 | +0.02 | +0.42% | 139.61M | 13/05 | ||
| China Tianying Inc | 4.70 | 4.79 | 4.67 | -0.06 | -1.26% | 22.49M | 13/05 | ||
| China Vanke A | 7.42 | 7.49 | 7.33 | -0.14 | -1.85% | 229.17M | 13/05 | ||
| China Wafer Level CSP | 17.57 | 17.96 | 17.21 | -0.38 | -2.12% | 20.86M | 13/05 | ||
| China Yangtze Power | 25.62 | 25.70 | 25.36 | +0.14 | +0.55% | 92.65M | 13/05 | ||
| Chongqing Brewery | 74.32 | 74.65 | 72.88 | +0.22 | +0.30% | 4.98M | 13/05 | ||
| Chongqing Fuling Zhacai | 14.64 | 14.85 | 14.51 | -0.25 | -1.68% | 11.79M | 13/05 | ||
| Chongqing Iron Steel | 1.250 | 1.260 | 1.240 | -0.010 | -0.79% | 37.78M | 13/05 | ||
| Chongqing Three Gorges | 7.70 | 7.90 | 7.67 | -0.03 | -0.39% | 41.77M | 13/05 | ||
| Chongqing Zhifei Bio Products | 35.06 | 36.28 | 34.93 | -0.82 | -2.29% | 19.88M | 13/05 | ||
| Circuit Tech A | 11.27 | 11.58 | 11.22 | -0.30 | -2.59% | 28.83M | 13/05 | ||
| CITIC Securities | 18.98 | 19.13 | 18.76 | -0.08 | -0.42% | 81.42M | 13/05 | ||
| Cnnc Hua Yuan A | 4.39 | 4.52 | 4.37 | -0.16 | -3.52% | 47.04M | 13/05 | ||
| COSCO Shipping | 14.07 | 14.12 | 13.61 | +0.72 | +5.39% | 292.67M | 13/05 | ||
| CRRC A | 7.50 | 7.70 | 7.28 | +0.33 | +4.60% | 429.64M | 13/05 | ||
| Crystal Optech A | 14.89 | 15.06 | 14.30 | +0.45 | +3.12% | 54.45M | 13/05 | ||
| Cs Zoomlion A | 8.95 | 9.05 | 8.81 | -0.04 | -0.45% | 50.41M | 13/05 | ||
| Csg Holding A | 5.70 | 5.72 | 5.65 | 0.00 | 0.00% | 14.26M | 13/05 | ||
| Da An Gene A | 7.07 | 7.26 | 7.04 | -0.22 | -3.02% | 17.17M | 13/05 | ||
| Dawning Information Industry | 43.59 | 44.58 | 43.42 | -0.91 | -2.04% | 37.80M | 13/05 | ||
| DBAPPSecurity Co | 52.51 | 54.70 | 52.05 | -2.46 | -4.47% | 1.60M | 13/05 | ||
| Dhc Software A | 5.21 | 5.31 | 5.19 | -0.11 | -2.07% | 19.33M | 13/05 | ||
| Ductile Pipes A | 3.84 | 3.85 | 3.79 | 0.00 | 0.00% | 37.46M | 13/05 | ||
| East Group | 5.40 | 5.51 | 5.40 | -0.19 | -3.40% | 19.10M | 13/05 | ||
| East Money Information | 13.02 | 13.14 | 12.85 | -0.09 | -0.69% | 159.80M | 13/05 | ||
| Edifier Technology Co Ltd | 14.04 | 14.55 | 13.27 | +0.81 | +6.12% | 66.25M | 13/05 | ||
| Electric Connector | 42.81 | 43.58 | 42.12 | -0.04 | -0.09% | 4.95M | 13/05 | ||
| Eoptolink Tech | 83.71 | 86.00 | 82.67 | -0.12 | -0.14% | 27.11M | 13/05 | ||
| EVE Energy | 38.00 | 38.58 | 37.68 | -0.95 | -2.44% | 17.35M | 13/05 | ||
| Eyebright Medical Technology Beijing | 156.60 | 159.80 | 155.05 | -1.40 | -0.89% | 949.36K | 13/05 | ||
| FangDa Carbon Material | 5.19 | 5.23 | 5.15 | -0.03 | -0.57% | 20.74M | 13/05 | ||
| Fenghua Adv A | 12.37 | 12.52 | 12.21 | -0.13 | -1.04% | 8.25M | 13/05 | ||
| Financial St A | 2.99 | 3.02 | 2.95 | -0.06 | -1.97% | 28.03M | 13/05 | ||
| First Capital Securities A | 5.74 | 5.76 | 5.62 | +0.03 | +0.53% | 42.91M | 13/05 | ||
| Focus Media Information Technology | 6.63 | 6.64 | 6.54 | +0.01 | +0.15% | 84.86M | 13/05 | ||
| Foshan Haitian Food | 38.64 | 38.82 | 38.16 | -0.21 | -0.54% | 6.27M | 13/05 | ||
| Fujian Anjoy Foods | 97.38 | 97.75 | 93.80 | +1.69 | +1.77% | 3.92M | 13/05 | ||
| Fujian Star Net Communic Ltd | 14.70 | 14.89 | 14.58 | -0.25 | -1.67% | 5.86M | 13/05 | ||
| Fushun Special Steel | 6.77 | 6.86 | 6.62 | -0.07 | -1.02% | 42.24M | 13/05 | ||
| Fuyao Glass A | 51.72 | 52.18 | 50.02 | +0.97 | +1.91% | 16.46M | 13/05 | ||
| Ganfeng Lithium A | 35.58 | 36.03 | 35.30 | -1.07 | -2.92% | 15.30M | 13/05 | ||
| GEM | 6.86 | 6.94 | 6.77 | -0.08 | -1.15% | 96.37M | 13/05 | ||
| Gemdale Corp | 3.87 | 3.94 | 3.83 | -0.10 | -2.52% | 123.52M | 13/05 | ||
| Gf Securities A | 13.19 | 13.25 | 13.04 | -0.02 | -0.15% | 26.55M | 13/05 | ||
| GigaDevice Semiconductor | 86.32 | 87.57 | 80.77 | +3.83 | +4.64% | 27.02M | 13/05 | ||
| Glodon Software A | 11.71 | 11.97 | 11.64 | -0.29 | -2.42% | 19.65M | 13/05 | ||
| Goertek A | 16.80 | 16.96 | 16.05 | +0.60 | +3.70% | 111.11M | 13/05 | ||
| Great Star Ind A | 27.51 | 27.90 | 26.96 | -0.14 | -0.51% | 14.10M | 13/05 | ||
| Great Wall Motor | 26.17 | 26.42 | 25.39 | +0.17 | +0.65% | 19.15M | 13/05 | ||
| Gree Electric A | 43.58 | 43.83 | 42.85 | +0.36 | +0.83% | 34.18M | 13/05 | ||
| Grinm Materials | 9.60 | 9.78 | 9.56 | -0.25 | -2.54% | 12.17M | 13/05 | ||
| Guangdong Hongda Blasting A | 21.63 | 21.94 | 21.39 | -0.13 | -0.60% | 5.77M | 13/05 | ||
| Guangdong Jia Yuan Technology | 14.28 | 14.77 | 14.23 | -0.61 | -4.10% | 4.85M | 13/05 | ||
| Guanghui Energy | 7.78 | 7.84 | 7.67 | -0.09 | -1.14% | 79.78M | 13/05 | ||
| Guangxi Wuzhou Zhongheng | 2.45 | 2.50 | 2.44 | -0.04 | -1.61% | 38.08M | 13/05 | ||
| Guangzhou Kingmed Diagnostics | 35.66 | 37.61 | 35.51 | -2.02 | -5.36% | 14.47M | 13/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28.91 | 29.47 | 28.82 | -0.19 | -0.65% | 5.24M | 13/05 | ||
| Guotai Junan Securities | 13.95 | 14.02 | 13.75 | +0.07 | +0.50% | 32.53M | 13/05 | ||
| Haid Group A | 54.31 | 54.54 | 51.80 | +2.25 | +4.32% | 12.04M | 13/05 | ||
| Haige Communicat A | 10.51 | 10.88 | 10.44 | -0.47 | -4.28% | 67.39M | 13/05 | ||
| Haitong Securities | 8.43 | 8.48 | 8.36 | -0.01 | -0.12% | 20.88M | 13/05 | ||
| Han'S Laser Tech A | 20.96 | 21.15 | 20.71 | -0.15 | -0.71% | 15.88M | 13/05 | ||
| Hangjin Technology | 25.82 | 26.47 | 25.39 | -0.47 | -1.79% | 7.39M | 13/05 | ||
| Hangzhou Lion Electronics Co | 22.00 | 22.55 | 21.96 | -0.53 | -2.35% | 5.50M | 13/05 | ||
| Hangzhou Tigermed Consulting | 57.61 | 63.36 | 57.53 | -2.08 | -3.49% | 15.90M | 13/05 | ||
| Hebei Hengshui Laobaigan | 22.33 | 22.46 | 21.58 | +0.26 | +1.18% | 21.33M | 13/05 | ||
| Henan Mingtai Al.Industrial | 13.35 | 13.53 | 13.11 | -0.35 | -2.56% | 25.66M | 13/05 | ||
| Hengtong Optic Electric | 15.45 | 15.80 | 14.35 | +0.94 | +6.48% | 183.02M | 13/05 | ||
| Hik Vision Digi A | 33.22 | 33.39 | 32.67 | +0.05 | +0.15% | 22.13M | 13/05 | ||
| Hisense Electric | 29.03 | 29.24 | 27.68 | +0.58 | +2.04% | 11.00M | 13/05 | ||
| Hisoar Pharm A | 6.31 | 6.39 | 6.29 | -0.03 | -0.47% | 6.41M | 13/05 | ||
| Hongfa Tech | 29.08 | 29.26 | 28.60 | +0.18 | +0.62% | 7.96M | 13/05 | ||
| Huaan Securities | 4.81 | 4.85 | 4.74 | 0.00 | 0.00% | 32.36M | 13/05 | ||
| Huadong Med A | 34.25 | 34.63 | 33.33 | +0.84 | +2.51% | 19.68M | 13/05 | ||
| Huafa Industrial Zhuhai | 6.60 | 6.69 | 6.31 | +0.12 | +1.85% | 106.09M | 13/05 | ||
| Huagong A | 31.29 | 31.78 | 31.15 | -0.39 | -1.23% | 22.41M | 13/05 | ||
| Huapont Life Sciences | 4.71 | 4.76 | 4.69 | -0.03 | -0.63% | 15.23M | 13/05 | ||
| Huatai Securities | 13.95 | 14.00 | 13.71 | +0.07 | +0.50% | 80.43M | 13/05 | ||
| Huatian Tech A | 8.15 | 8.23 | 8.05 | -0.07 | -0.85% | 28.09M | 13/05 | ||
| HUAYU Auto | 16.55 | 16.61 | 16.28 | -0.02 | -0.12% | 19.83M | 13/05 | ||
| Hubei Feilihua Quartz Glass | 29.59 | 30.90 | 29.32 | -1.34 | -4.33% | 11.19M | 13/05 | ||
| Hubei Xingfa Chemicals | 23.97 | 23.98 | 23.34 | -0.16 | -0.66% | 20.00M | 13/05 | ||
| Hunan Gold Corp | 17.28 | 18.13 | 17.14 | -0.24 | -1.37% | 45.87M | 13/05 | ||
| Hunan Zhongke Electric | 9.93 | 10.08 | 9.91 | -0.24 | -2.36% | 13.88M | 13/05 | ||
| Hundsun Tech | 20.83 | 21.37 | 20.68 | -0.26 | -1.23% | 29.61M | 13/05 | ||
| ICBC | 5.41 | 5.43 | 5.36 | +0.01 | +0.18% | 239.09M | 13/05 | ||
| IEIT SYSTEMS | 38.28 | 38.77 | 37.90 | -0.20 | -0.52% | 42.80M | 13/05 | ||
| Iflytek A | 44.10 | 44.78 | 43.41 | +0.35 | +0.80% | 26.62M | 13/05 | ||
| Industrial Bank | 17.16 | 17.20 | 16.92 | +0.09 | +0.53% | 50.20M | 13/05 | ||
| Inner Mongolia Yili | 28.00 | 28.06 | 27.72 | +0.05 | +0.18% | 49.57M | 13/05 | ||
| Jason Furniture Hangzhou | 35.00 | 35.48 | 34.48 | -0.70 | -1.96% | 6.29M | 13/05 | ||
| Jereh Oilfield A | 32.91 | 33.20 | 32.54 | -0.47 | -1.41% | 8.14M | 13/05 | ||
| Jiangsu Boqian New Materials Stock Co | 23.84 | 25.18 | 23.78 | -1.56 | -6.14% | 7.19M | 13/05 | ||
| Jiangsu Changshu Rural Bank | 8.34 | 8.41 | 8.15 | +0.08 | +0.97% | 31.70M | 13/05 | ||
| Jiangsu Cnano | 28.79 | 29.65 | 28.51 | -0.71 | -2.41% | 11.20M | 13/05 | ||
| Jiangsu King's Luck Brewery | 56.30 | 56.60 | 55.50 | -0.58 | -1.02% | 5.43M | 13/05 | ||
| Jiangsu Nata Opto Electr Material | 24.31 | 24.62 | 24.08 | -0.50 | -2.02% | 6.30M | 13/05 | ||
| Jiangsu Phoenix Publishing | 10.39 | 10.43 | 10.21 | -0.08 | -0.76% | 19.09M | 13/05 | ||
| Jiangsu Shagang A | 4.25 | 4.31 | 4.16 | +0.03 | +0.71% | 29.85M | 13/05 | ||
| Jiangsu Yangnong Chemical | 65.22 | 65.65 | 64.00 | -0.01 | -0.01% | 2.26M | 13/05 | ||
| Jiangsu Zhongtian Tech | 15.01 | 15.24 | 14.22 | +0.63 | +4.38% | 146.11M | 13/05 | ||
| Jinko Power | 3.02 | 3.03 | 2.98 | +0.01 | +0.33% | 37.26M | 13/05 | ||
| Jinyu Bio-Tech | 9.91 | 9.95 | 9.48 | +0.23 | +2.38% | 35.20M | 13/05 | ||
| Jiugui Liquor A | 53.95 | 54.72 | 53.55 | -1.37 | -2.48% | 6.45M | 13/05 | ||
| Jiuli Metals A | 25.86 | 26.00 | 24.78 | +0.94 | +3.77% | 7.77M | 13/05 | ||
| Jonjee Hi-tech | 28.45 | 29.20 | 28.38 | -0.92 | -3.13% | 12.41M | 13/05 | ||
| Juewei Food | 20.08 | 20.50 | 19.95 | -0.53 | -2.57% | 11.18M | 13/05 | ||
| Jx Sp Elec Motor A | 10.08 | 10.45 | 9.93 | +0.06 | +0.60% | 63.63M | 13/05 | ||
| KBC | 37.35 | 39.01 | 37.07 | -1.86 | -4.74% | 3.77M | 13/05 | ||
| Kelun Pharm A | 34.76 | 35.06 | 34.16 | +0.07 | +0.20% | 15.15M | 13/05 | ||
| Keshun Waterproof A | 4.56 | 4.66 | 4.50 | -0.11 | -2.36% | 14.70M | 13/05 | ||
| Kingnet Network | 11.780 | 11.980 | 11.540 | +0.100 | +0.86% | 47.98M | 13/05 | ||
| Konfoong Materials | 45.94 | 46.97 | 45.80 | -1.23 | -2.61% | 3.85M | 13/05 | ||
| Kuang Chi Technologies | 18.96 | 19.35 | 18.70 | -0.50 | -2.57% | 37.18M | 13/05 | ||
| Kweichow Moutai | 1,706.00 | 1,732.66 | 1,701.22 | -32.98 | -1.90% | 3.77M | 13/05 | ||
| Lao Jiao A | 180.78 | 185.10 | 179.17 | -6.16 | -3.29% | 14.15M | 13/05 | ||
| LB | 22.05 | 22.18 | 21.30 | +0.36 | +1.66% | 31.33M | 13/05 | ||
| Lecron Energy Saving Materials | 5.78 | 5.95 | 5.75 | -0.32 | -5.25% | 36.89M | 13/05 | ||
| Lepu Medical Tech Beijing | 16.47 | 16.63 | 15.63 | +0.61 | +3.85% | 47.94M | 13/05 | ||
| Leyard Optoelectronic | 4.83 | 4.91 | 4.75 | -0.07 | -1.43% | 12.96M | 13/05 | ||
| Liangxin Electri A | 7.88 | 7.97 | 7.62 | +0.11 | +1.42% | 23.60M | 13/05 | ||
| Lianhe Chem Tech A | 6.07 | 6.17 | 6.03 | -0.13 | -2.10% | 12.54M | 13/05 | ||
| Liaoning Cheng Da | 10.24 | 10.37 | 10.17 | -0.15 | -1.44% | 11.19M | 13/05 | ||
| Lier Chemical A | 9.78 | 9.86 | 9.59 | -0.01 | -0.10% | 10.63M | 13/05 | ||
| Liugong A | 11.07 | 11.26 | 10.57 | +0.23 | +2.12% | 74.64M | 13/05 | ||
| Luxshare Precision A | 30.58 | 30.95 | 29.30 | +1.08 | +3.66% | 87.32M | 13/05 | ||
| Maccura Biotechnology | 13.40 | 13.65 | 13.32 | -0.28 | -2.05% | 7.10M | 13/05 | ||
| Mango Excellent Media | 25.13 | 25.38 | 23.94 | +2.63 | +11.69% | 84.14M | 13/05 | ||
| Maxscend Microelectronics | 88.20 | 90.44 | 87.31 | -2.06 | -2.28% | 6.73M | 13/05 | ||
| MeiHua Holdings | 11.46 | 11.53 | 11.24 | -0.04 | -0.35% | 29.64M | 13/05 | ||
| Meijin Energy A | 6.03 | 6.14 | 5.99 | -0.17 | -2.74% | 34.49M | 13/05 | ||
| MengDian HuaNeng Power | 4.640 | 4.680 | 4.540 | +0.030 | +0.65% | 143.54M | 13/05 | ||
| Midea Group A | 72.71 | 72.99 | 70.70 | +0.83 | +1.15% | 27.17M | 13/05 | ||
| Ming Yang Smart | 10.97 | 11.00 | 10.65 | +0.32 | +3.00% | 73.53M | 13/05 | ||
| Nanjing Gaoke | 6.38 | 6.42 | 6.32 | -0.03 | -0.47% | 18.63M | 13/05 | ||
| NARI Tech | 24.22 | 24.35 | 23.25 | +0.81 | +3.46% | 76.98M | 13/05 | ||
| NAURA Technology | 291.60 | 299.60 | 289.96 | -6.35 | -2.13% | 8.15M | 13/05 | ||
| Navinfo A | 6.86 | 7.05 | 6.84 | -0.17 | -2.42% | 30.75M | 13/05 | ||
| Newland A | 15.97 | 16.40 | 15.88 | -0.51 | -3.10% | 22.62M | 13/05 | ||
| Ningbo Huaxiang A | 14.65 | 14.73 | 14.26 | +0.19 | +1.31% | 9.06M | 13/05 | ||
| Ningbo Orient Wires and Cables | 48.28 | 48.78 | 45.88 | +1.80 | +3.87% | 14.45M | 13/05 | ||
| Norinco A | 12.68 | 12.79 | 12.43 | +0.04 | +0.32% | 14.35M | 13/05 | ||
| Org Packaging A | 4.69 | 4.72 | 4.65 | -0.04 | -0.85% | 18.28M | 13/05 | ||
| Orient Securities | 8.48 | 8.55 | 8.34 | +0.02 | +0.24% | 41.40M | 13/05 | ||
| Oriental Yuhong A | 15.34 | 15.49 | 15.10 | -0.28 | -1.79% | 54.63M | 13/05 | ||
| Pacific Shuanglin Bio pharmacy | 28.92 | 29.60 | 28.70 | +0.07 | +0.24% | 5.27M | 13/05 | ||
| Pci-Suntek Tech | 4.21 | 4.32 | 4.19 | -0.11 | -2.55% | 24.60M | 13/05 | ||
| PetroChina A | 10.02 | 10.10 | 9.91 | -0.06 | -0.59% | 167.11M | 13/05 | ||
| PharmaBlock Sciences A | 33.97 | 36.68 | 33.88 | -0.92 | -2.64% | 8.69M | 13/05 | ||
| Ping An Bank A | 10.96 | 11.01 | 10.81 | +0.02 | +0.18% | 138.87M | 13/05 | ||
| Ping An Insurance | 42.65 | 42.89 | 42.17 | -0.28 | -0.65% | 49.35M | 13/05 | ||
| Pingdingshan Tianan Coal | 13.45 | 13.66 | 13.20 | -0.28 | -2.04% | 33.36M | 13/05 | ||
| Poly Real Estate Group | 9.54 | 9.69 | 9.46 | -0.18 | -1.85% | 148.28M | 13/05 | ||
| Porton Fine Chemicals Ltd | 16.95 | 18.30 | 16.87 | -0.46 | -2.64% | 15.84M | 13/05 | ||
| Power Construction Corp of China | 5.29 | 5.33 | 5.17 | +0.08 | +1.54% | 205.34M | 13/05 | ||
| Pudong Development Bank | 7.96 | 7.98 | 7.87 | +0.02 | +0.25% | 40.42M | 13/05 | ||
| Qingdao Haier | 32.90 | 33.00 | 30.92 | +1.51 | +4.81% | 49.29M | 13/05 | ||
| Qingdao TGOOD Electric | 21.15 | 21.39 | 20.70 | 0.00 | 0.00% | 23.02M | 13/05 | ||
| Qinghai Saltlake A | 18.00 | 18.17 | 17.71 | -0.14 | -0.77% | 37.42M | 13/05 | ||
| Raas Blood A | 7.38 | 7.47 | 7.34 | -0.06 | -0.81% | 33.43M | 13/05 | ||
| Riyue Heavy Industry | 12.00 | 12.18 | 11.85 | -0.18 | -1.48% | 12.77M | 13/05 | ||
| Robam Appliances A | 24.77 | 24.95 | 23.97 | +0.36 | +1.48% | 9.36M | 13/05 | ||
| S.F. Holding Co | 37.30 | 37.74 | 37.06 | -0.44 | -1.17% | 18.87M | 13/05 | ||
| SAIC Motor Corp | 14.60 | 14.62 | 14.40 | -0.01 | -0.07% | 18.19M | 13/05 | ||
| Sailun Jinyu | 16.87 | 17.05 | 16.44 | -0.19 | -1.11% | 46.44M | 13/05 | ||
| Sanan Optoelectronics | 12.40 | 12.60 | 12.26 | -0.11 | -0.88% | 18.74M | 13/05 | ||
| Sany Heavy Industry | 17.37 | 17.57 | 17.11 | -0.02 | -0.12% | 57.13M | 13/05 | ||
| Science City A | 18.75 | 19.17 | 18.50 | -0.51 | -2.65% | 37.41M | 13/05 | ||
| SDIC Essence Holdings | 6.43 | 6.48 | 6.35 | -0.01 | -0.15% | 26.75M | 13/05 | ||
| SDIC Power | 15.97 | 16.04 | 15.58 | +0.35 | +2.24% | 36.21M | 13/05 | ||
| Semiconductor M | 43.06 | 43.50 | 42.38 | +0.07 | +0.16% | 15.53M | 13/05 | ||
| Sh Belling | 12.35 | 12.53 | 12.28 | -0.26 | -2.06% | 7.04M | 13/05 | ||
| Shaanxi Coal Industry | 24.45 | 24.91 | 24.25 | -0.51 | -2.04% | 36.85M | 13/05 | ||
| Shandong Hualu Hengsheng | 30.37 | 30.76 | 29.85 | -0.18 | -0.59% | 14.70M | 13/05 | ||
| Shandong Nanshan | 3.710 | 3.750 | 3.660 | -0.040 | -1.07% | 100.86M | 13/05 | ||
| Shandong Pharm | 28.71 | 29.00 | 28.16 | -0.02 | -0.07% | 8.40M | 13/05 | ||
| Shandong Sinocera Func Material | 20.60 | 20.94 | 20.30 | -0.17 | -0.82% | 11.75M | 13/05 | ||
| Shandong Zhongji Electrical | 171.58 | 176.00 | 170.46 | +0.38 | +0.22% | 16.47M | 13/05 | ||
| Shanghai 2345 Network Holding | 2.84 | 2.87 | 2.82 | -0.05 | -1.73% | 69.28M | 13/05 | ||
| Shanghai Bairun A | 20.87 | 21.08 | 20.68 | -0.46 | -2.16% | 10.26M | 13/05 | ||
| Shanghai Fosun Pharm | 23.97 | 24.27 | 23.92 | -0.20 | -0.83% | 9.89M | 13/05 | ||
| Shanghai International Airport | 36.94 | 37.14 | 36.51 | -0.05 | -0.14% | 7.30M | 13/05 | ||
| Shanghai Jahwa | 21.35 | 21.50 | 21.00 | -0.03 | -0.14% | 7.12M | 13/05 | ||
| Shanghai Jin Jiang Hotels A | 29.07 | 29.46 | 28.73 | -0.48 | -1.62% | 11.09M | 13/05 | ||
| Shanghai Kingstar Winning Software | 6.59 | 6.66 | 6.43 | 0.00 | 0.00% | 23.35M | 13/05 | ||
| Shanghai M&G Stationery | 39.50 | 39.70 | 38.20 | +0.84 | +2.17% | 6.33M | 13/05 | ||
| Shanghai Oriental Pearl Media | 6.71 | 6.76 | 6.66 | -0.06 | -0.89% | 23.78M | 13/05 | ||
| Shanghai Putailai New Energy | 18.38 | 18.79 | 18.30 | -0.70 | -3.67% | 20.99M | 13/05 | ||
| Shanghai Tunnel | 7.08 | 7.08 | 6.87 | +0.13 | +1.87% | 40.19M | 13/05 | ||
| Shanghai Wanye Enterprises | 12.78 | 12.98 | 12.71 | -0.24 | -1.84% | 7.57M | 13/05 | ||
| Shanxi Xinghuacun Fen Wine | 264.12 | 269.00 | 263.79 | -6.20 | -2.29% | 5.19M | 13/05 | ||
| Shenergy | 8.92 | 9.11 | 8.56 | +0.33 | +3.84% | 55.38M | 13/05 | ||
| Shenghe Resources | 10.32 | 10.44 | 10.20 | -0.27 | -2.55% | 25.21M | 13/05 | ||
| Shenyang Xingqi Pharma | 290.97 | 299.99 | 284.70 | +1.46 | +0.50% | 3.45M | 13/05 | ||
| Shenzhen Capchem Tech | 32.31 | 32.89 | 32.03 | -0.78 | -2.36% | 7.41M | 13/05 | ||
| Shenzhen Chengxin Lithium | 18.42 | 18.54 | 18.06 | -0.20 | -1.07% | 7.96M | 13/05 | ||
| Shenzhen Dynanonic | 36.72 | 37.76 | 36.42 | -1.34 | -3.52% | 9.89M | 13/05 | ||
| Shenzhen H&T A | 11.55 | 11.65 | 11.33 | -0.05 | -0.43% | 13.81M | 13/05 | ||
| Shenzhen Inovance Tech | 61.65 | 63.47 | 61.59 | -1.55 | -2.45% | 11.35M | 13/05 | ||
| Shenzhen Megmeet Electrical | 25.52 | 25.52 | 24.36 | +2.32 | +10.00% | 14.51M | 13/05 | ||
| Shenzhen Mindray Bio-Medical | 307.14 | 309.10 | 300.16 | +2.42 | +0.79% | 3.50M | 13/05 | ||
| Shenzhen Mtc A | 5.41 | 5.43 | 5.26 | +0.05 | +0.93% | 28.02M | 13/05 | ||
| Shenzhen SC New Energy A | 68.44 | 69.79 | 66.00 | -0.05 | -0.07% | 6.27M | 13/05 | ||
| Shenzhen Senior Tech Material | 9.87 | 10.08 | 9.84 | -0.38 | -3.71% | 35.35M | 13/05 | ||
| Shenzhen Sunway Communication | 18.56 | 18.88 | 18.20 | -0.14 | -0.75% | 15.58M | 13/05 | ||
| Shinghwa Advanced Material | 43.80 | 44.47 | 42.31 | +0.07 | +0.16% | 3.92M | 13/05 | ||
| Sichuan Chem A | 12.28 | 12.55 | 12.01 | -0.08 | -0.65% | 33.83M | 13/05 | ||
| Sichuan Development Lomon | 7.20 | 7.28 | 7.11 | 0.00 | 0.00% | 20.19M | 13/05 | ||
| Sichuan Hebang Biotechnology | 2.080 | 2.120 | 2.070 | -0.040 | -1.89% | 61.60M | 13/05 | ||
| Sichuan Tuopai Shede Wine | 74.49 | 75.10 | 74.01 | -1.65 | -2.17% | 6.34M | 13/05 | ||
| Sieyuan Electric A | 73.30 | 75.55 | 71.08 | +1.50 | +2.09% | 12.76M | 13/05 | ||
| Sino Wealth Electronic Ltd | 21.67 | 21.80 | 19.73 | +1.26 | +6.17% | 33.23M | 13/05 | ||
| Sinofibers Technology | 26.93 | 27.48 | 25.81 | -0.30 | -1.10% | 11.25M | 13/05 | ||
| Sinolink Securities | 8.76 | 8.81 | 8.62 | 0.00 | 0.00% | 26.57M | 13/05 | ||
| Sinomine Resource Exploration | 34.70 | 35.30 | 34.49 | -1.21 | -3.37% | 13.10M | 13/05 | ||
| Songcheng Performance Develop | 10.51 | 10.61 | 10.36 | -0.19 | -1.78% | 25.79M | 13/05 | ||
| Soochow Securities | 6.77 | 6.83 | 6.69 | +0.01 | +0.15% | 39.51M | 13/05 | ||
| Sungrow Power Supply | 104.94 | 107.55 | 103.45 | -1.76 | -1.65% | 17.16M | 13/05 | ||
| Sunwoda Electronic | 15.06 | 15.20 | 14.82 | -0.17 | -1.12% | 22.72M | 13/05 | ||
| Suofeiya A | 18.32 | 18.66 | 18.10 | -0.26 | -1.40% | 11.55M | 13/05 | ||
| Suzhou Dongshan A | 15.78 | 16.07 | 15.48 | +0.05 | +0.32% | 28.74M | 13/05 | ||
| Sz Sunlord Elec A | 26.03 | 26.68 | 25.92 | -0.71 | -2.66% | 9.38M | 13/05 | ||
| Sz Topband A | 10.29 | 10.41 | 10.09 | -0.05 | -0.48% | 26.58M | 13/05 | ||
| Taiji Computer A | 21.88 | 22.55 | 21.82 | -0.87 | -3.82% | 10.89M | 13/05 | ||
| Tangshan Sanyou | 5.64 | 5.71 | 5.61 | -0.05 | -0.88% | 19.88M | 13/05 | ||
| Tbea Co Ltd | 14.97 | 15.17 | 14.43 | +0.37 | +2.53% | 88.27M | 13/05 | ||
| Tcl Corp A | 4.68 | 4.70 | 4.57 | -0.02 | -0.43% | 252.92M | 13/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.73 | 10.86 | 10.44 | -0.05 | -0.46% | 76.66M | 13/05 | ||
| Telling Tele A | 8.03 | 8.15 | 7.89 | -0.14 | -1.71% | 14.53M | 13/05 | ||
| Thunder Software Tech | 46.10 | 47.14 | 46.01 | -1.31 | -2.76% | 9.88M | 13/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.82 | 3.89 | 3.80 | -0.05 | -1.29% | 25.73M | 13/05 | ||
| Tianqi Lithium A | 38.68 | 39.34 | 38.26 | -1.26 | -3.16% | 23.01M | 13/05 | ||
| Tibet Mineral A | 21.56 | 21.85 | 21.44 | -0.49 | -2.22% | 7.94M | 13/05 | ||
| Tibet Summit Resources | 9.98 | 10.25 | 9.97 | -0.32 | -3.11% | 21.59M | 13/05 | ||
| Tinci Materials A | 21.17 | 21.75 | 21.00 | -0.83 | -3.77% | 32.96M | 13/05 | ||
| Tonghua Dongbao Pharm | 10.12 | 10.31 | 10.09 | -0.16 | -1.56% | 33.06M | 13/05 | ||
| TongKun Group | 15.19 | 15.33 | 14.75 | -0.16 | -1.04% | 56.14M | 13/05 | ||
| Top Choice Medical Investment | 66.27 | 67.63 | 64.06 | +1.47 | +2.27% | 6.94M | 13/05 | ||
| Topsec Technologies | 5.70 | 5.85 | 5.65 | -0.19 | -3.23% | 25.67M | 13/05 | ||
| Unigroup Guoxin Microelectronics | 57.82 | 59.28 | 57.68 | -1.60 | -2.69% | 15.94M | 13/05 | ||
| Victory Giant Tech | 28.45 | 29.19 | 28.18 | -0.29 | -1.01% | 26.04M | 13/05 | ||
| Wanfeng Auto A | 15.74 | 16.15 | 15.27 | +0.06 | +0.38% | 177.94M | 13/05 | ||
| Wanhua Chemical | 90.60 | 91.35 | 89.28 | +0.38 | +0.42% | 9.99M | 13/05 | ||
| Wanliyang A | 5.93 | 6.01 | 5.87 | -0.08 | -1.33% | 9.85M | 13/05 | ||
| Weichai Power A | 17.79 | 17.85 | 17.57 | 0.00 | 0.00% | 41.91M | 13/05 | ||
| Weifu Hi-Tech A | 18.62 | 18.81 | 18.28 | +0.10 | +0.54% | 11.37M | 13/05 | ||
| Will Semiconductor | 103.77 | 105.25 | 102.01 | +0.17 | +0.16% | 6.09M | 13/05 | ||
| Wolong Electric | 14.13 | 14.46 | 13.88 | -0.44 | -3.02% | 70.16M | 13/05 | ||
| Wondershare Tech A | 89.82 | 91.24 | 85.73 | +4.42 | +5.18% | 12.96M | 13/05 | ||
| Wuchan Zhongda | 4.96 | 5.01 | 4.86 | +0.04 | +0.81% | 71.57M | 13/05 | ||
| Wuhan Jingce Electronic | 56.54 | 58.48 | 56.13 | -1.86 | -3.19% | 4.23M | 13/05 | ||
| Wuhu Token Sciences | 4.90 | 4.99 | 4.88 | -0.11 | -2.20% | 28.12M | 13/05 | ||
| Wuliangye A | 151.14 | 152.98 | 150.27 | -3.29 | -2.13% | 17.05M | 13/05 | ||
| Wus Circuit A | 31.87 | 32.27 | 31.31 | +0.48 | +1.53% | 34.65M | 13/05 | ||
| WuXi AppTec | 46.19 | 48.68 | 45.79 | +1.34 | +2.99% | 185.30M | 13/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 21.50 | 21.87 | 21.20 | -0.51 | -2.32% | 15.74M | 13/05 | ||
| Wuxi Nce Power Co | 38.84 | 39.38 | 38.42 | -0.74 | -1.87% | 8.19M | 13/05 | ||
| Wuxi Taiji Industry | 6.28 | 6.39 | 6.09 | +0.04 | +0.64% | 37.24M | 13/05 | ||
| Xi An Triangle Defens | 32.25 | 33.18 | 31.00 | -0.07 | -0.22% | 45.33M | 13/05 | ||
| Xian LONGi Silicon Materials | 18.92 | 19.09 | 18.31 | +0.30 | +1.61% | 122.78M | 13/05 | ||
| Xianju Pharm A | 12.20 | 12.43 | 12.15 | -0.10 | -0.81% | 10.93M | 13/05 | ||
| Xingrong Invest A | 7.62 | 7.72 | 7.41 | +0.13 | +1.74% | 41.70M | 13/05 | ||
| Xishan Coal A | 10.85 | 11.04 | 10.72 | -0.16 | -1.45% | 34.49M | 13/05 | ||
| Xj Electric A | 29.22 | 29.67 | 27.91 | +0.84 | +2.96% | 29.11M | 13/05 | ||
| Xj Goldwind A | 8.04 | 8.08 | 7.88 | +0.04 | +0.50% | 30.64M | 13/05 | ||
| Yahua Ind A | 10.62 | 10.73 | 10.50 | -0.19 | -1.76% | 11.33M | 13/05 | ||
| Yanghe Brewery A | 95.25 | 96.06 | 94.64 | -1.31 | -1.36% | 9.33M | 13/05 | ||
| Yantai Dongcheng Pharma | 13.14 | 13.50 | 13.08 | -0.32 | -2.38% | 10.78M | 13/05 | ||
| Yantai Tayho A | 11.24 | 11.68 | 11.16 | -0.51 | -4.34% | 23.85M | 13/05 | ||
| Ygsoft A | 5.22 | 5.28 | 5.18 | -0.05 | -0.95% | 22.99M | 13/05 | ||
| Yifan Xinfu A | 13.76 | 13.92 | 13.62 | -0.12 | -0.87% | 9.81M | 13/05 | ||
| Yifeng Pharmacy Chain | 46.21 | 46.76 | 45.00 | +0.18 | +0.39% | 3.82M | 13/05 | ||
| Yinlun Machinery A | 18.70 | 18.88 | 18.45 | -0.01 | -0.05% | 13.21M | 13/05 | ||
| Yonyou Network Tech | 11.40 | 11.64 | 11.30 | -0.21 | -1.81% | 18.89M | 13/05 | ||
| Youngor | 8.10 | 8.13 | 7.93 | +0.09 | +1.12% | 21.22M | 13/05 | ||
| Youngy Co | 35.69 | 36.36 | 35.60 | -1.17 | -3.17% | 4.67M | 13/05 | ||
| Yunnan Chihong | 5.82 | 5.85 | 5.72 | -0.08 | -1.36% | 79.93M | 13/05 | ||
| Yunnan Chuangxin New Material | 41.72 | 42.64 | 41.63 | -1.49 | -3.45% | 11.22M | 13/05 | ||
| Yusys Tech | 12.15 | 12.31 | 12.02 | -0.28 | -2.25% | 8.48M | 13/05 | ||
| Yuyue Medical A | 40.03 | 40.30 | 38.95 | +0.37 | +0.93% | 9.21M | 13/05 | ||
| Zangge Holding | 28.11 | 28.20 | 27.54 | -0.08 | -0.28% | 9.82M | 13/05 | ||
| Zhangzhou Pientzehuang | 238.60 | 239.50 | 234.55 | +0.75 | +0.32% | 1.73M | 13/05 | ||
| Zhejiang CFMoto Power | 165.53 | 168.00 | 158.24 | +5.23 | +3.26% | 1.88M | 13/05 | ||
| Zhejiang Chint Electrics | 21.26 | 21.43 | 20.76 | +0.14 | +0.66% | 13.25M | 13/05 | ||
| Zhejiang CONBA Pharm | 5.18 | 5.25 | 5.08 | +0.05 | +0.97% | 44.68M | 13/05 | ||
| Zhejiang DiAn Diagnostics Co | 14.14 | 14.69 | 14.10 | -0.55 | -3.74% | 15.14M | 13/05 | ||
| Zhejiang Jiahua | 7.91 | 7.97 | 7.82 | +0.01 | +0.13% | 10.33M | 13/05 | ||
| Zhejiang Jiuzhou Pharm | 16.20 | 17.15 | 16.17 | -0.16 | -0.98% | 30.99M | 13/05 | ||
| Zhejiang Longsheng | 9.34 | 9.40 | 9.21 | +0.04 | +0.43% | 15.77M | 13/05 | ||
| Zhejiang Medicine | 10.70 | 11.11 | 10.66 | -0.32 | -2.90% | 27.82M | 13/05 | ||
| Zhejiang Sanhua Co Ltd | 21.15 | 21.57 | 20.94 | -0.42 | -1.95% | 39.01M | 13/05 | ||
| Zhejiang XinAn Chemical | 9.14 | 9.17 | 8.99 | -0.05 | -0.54% | 15.07M | 13/05 | ||
| Zhengzhou Mining Machinery | 17.88 | 17.98 | 17.56 | -0.13 | -0.72% | 18.93M | 13/05 | ||
| Zhengzhou Yutong Bus | 28.74 | 29.29 | 27.40 | +1.10 | +3.98% | 33.93M | 13/05 | ||
| Zhenhua Tech A | 47.59 | 47.90 | 46.33 | -0.33 | -0.69% | 12.25M | 13/05 | ||
| Zhongjin A | 4.83 | 4.87 | 4.77 | -0.08 | -1.63% | 60.11M | 13/05 | ||
| Zhongk Sanhuan A | 8.73 | 8.84 | 8.68 | -0.14 | -1.58% | 10.00M | 13/05 | ||
| Zhuzhou Kibing | 7.84 | 7.90 | 7.70 | -0.05 | -0.63% | 24.16M | 13/05 | ||
| Zijin Mining A | 18.18 | 18.34 | 17.83 | -0.06 | -0.33% | 140.86M | 13/05 | ||
| Zte A | 28.59 | 28.96 | 27.61 | +0.60 | +2.14% | 112.43M | 13/05 | ||
| 퀙텔 | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
| 퉁웨이 | 22.88 | 23.08 | 22.45 | +0.29 | +1.28% | 40.35M | 13/05 | ||
| 항서제약 | 45.53 | 46.78 | 45.37 | -0.95 | -2.04% | 29.18M | 13/05 |
내 프로필
HS China A Low Size Select에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 HS China A Low Size Select에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.