종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000981 Sensteed Hi Tech Group | 2.20 | 2.21 | 2.24 | 2.17 | -0.45% | 150.38M | 2.20-0.45% | 11:33:15 | |
000887 Anhui Zhongding Sealing Parts Co Ltd | 21.89 | 21.82 | 22.66 | 21.30 | +0.32% | 50.57M | 21.89+0.32% | 11:33:15 | |
600104 SAIC Motor Corp Ltd | 15.62 | 16.24 | 16.03 | 15.60 | -3.82% | 45.58M | 15.62-3.82% | 11:29:50 | |
000559 Wanxiang Qianchao Co Ltd | 7.15 | 7.16 | 7.27 | 7.05 | -0.14% | 18.96M | 7.15-0.14% | 10:40:33 | |
601717 Zhengzhou Coal Mining Machinery Group Co Ltd | 15.28 | 14.98 | 15.28 | 14.72 | +2.00% | 17.64M | 15.28+2.00% | 10:51:06 |