종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 3.44 | 3.40 | 3.45 | 3.39 | +1.18% | 654.37M | 3.44+1.18% | 23/04 | |
603993 CMOC Group Ltd | 8.60 | 9.19 | 9.06 | 8.56 | -6.42% | 373.83M | 8.60-6.42% | 23/04 | |
0939 중국건설은행 | 4.91 | 4.90 | 4.94 | 4.87 | +0.20% | 367.65M | 4.91+0.20% | 23/04 | |
601288 Agricultural Bank of China Ltd Class A | 4.50 | 4.50 | 4.56 | 4.44 | 0.00% | 339.83M | 4.500.00% | 23/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.50 | 5.48 | 5.58 | 5.46 | +0.36% | 330.91M | 5.50+0.36% | 23/04 |
종목명 | 가격 | |
---|---|---|
688331 RemeGen | 53.83 | +4.20 | +8.46%
300347 Hangzhou Tigermed Consulting | 53.07 | +3.34 | +6.72%
3347 Tigermed | 31.35 | +1.90 | +6.45%
9995 Remegen | 30.00 | +1.65 | +5.82%
6185 Cansino Biologics | 18.40 | +0.90 | +5.14%
종목명 | 가격 | |
---|---|---|
603993 CMOC | 8.60 | -0.59 | -6.42%
600362 Jiangxi Copper A | 24.65 | -1.64 | -6.24%
600685 CSSC Offshore & Marine Engineering | 25.14 | -1.64 | -6.12%
601600 Aluminum Corp of China | 6.89 | -0.42 | -5.75%
600547 Shandong Gold Mining | 29.00 | -1.39 | -4.57%