’7월 대지진설’ 공포에 日여행 기피…항공 운항 줄취소
- 시티타임스 CityTimes
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 3.73 | 3.77 | 3.87 | 3.68 | -1.06% | 363.18M | 3.73-1.06% | 13/10 | |
601988 Bank of China Ltd A | 7.07 | 7.07 | 7.08 | 6.96 | +1.43% | 357.84M | 7.07+1.43% | 13/10 | |
601398 Industrial and Commercial Bank of China Ltd | 8.49 | 8.49 | 8.52 | 8.42 | +0.59% | 337.78M | 8.49+0.59% | 13/10 | |
601288 Agricultural Bank of China Ltd Class A | 7.25 | 7.25 | 7.27 | 7.19 | +0.83% | 331.64M | 7.25+0.83% | 13/10 | |
601818 China Everbright Bank Co Ltd | 3.08 | 3.08 | 3.13 | 3.07 | -1.60% | 263.44M | 3.08-1.60% | 13/10 |
| 종목명 | 가격 |
|---|---|
603083 CIG ShangHai A | 186.11+10.24+5.82% |
600685 CSSC Offshore & Marine Engineering | 29.29+1.50+5.40% |
600026 COSCO Shipping Energy Trans | 22.70+1.05+4.85% |
1138 COSCO Shipping Energy | 21.18+0.90+4.44% |
001236 Holly Futures | 8.13+0.34+4.36% |
| 종목명 | 가격 |
|---|---|
2768 Qingdao Gon Tech | 37.52-7.28-16.25% |
0470 Wuxi Lead H | 23.86-2.86-10.70% |
002768 Qingdao Gon Technology Co Ltd | 61.91-6.88-10.00% |
300450 Wuxi Lead Auto Equipment Co Ltd | 34.25-3.63-9.58% |
2315 Biocytogen Pharmaceuticals Beijing | 55.85-4.75-7.84% |