’7월 대지진설’ 공포에 日여행 기피…항공 운항 줄취소
- 시티타임스 CityTimes
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
601868 China Energy Engineering Corp Ltd | 2.99 | 2.99 | 3.07 | 2.94 | 0.00% | 0 | 2.990.00% | 23/04 | |
601899 Zijin Mining Group Co Ltd Class A | 33.74 | 34.40 | 34.17 | 33.71 | -1.92% | 65.51M | 33.74-1.92% | 10:53:06 | |
002490 Shandong Molong Petroleum Machinery Co Ltd | 10.12 | 9.77 | 10.40 | 9.81 | +3.58% | 62.09M | 10.12+3.58% | 10:54:27 | |
601600 Aluminum Corp of China Ltd | 11.90 | 11.90 | 12.20 | 11.76 | -1.49% | 230.87M | 11.90-1.49% | 23/04 | |
601728 China Telecom Corp Ltd | 5.83 | 5.96 | 5.84 | 5.76 | -2.18% | 51.84M | 5.83-2.18% | 10:47:24 |
| 종목명 | 가격 |
|---|---|
300919 CNGR Advanced | 59.38+2.28+3.99% |
0568 Shandong Molong Petroleum Machinery | 9.26+0.350+3.93% |
002490 Molong Machi A | 10.12+0.35+3.58% |
2579 CNGR Advanced Material | 37.62+1.40+3.87% |
0038 First Tractor Co | 8.75+0.200+2.34% |
| 종목명 | 가격 |
|---|---|
300638 Fibocom Wireless | 23.14-2.86-11.00% |
0638 Fibocom Wireless | 11.97-1.39-10.40% |
6166 CIG ShangHai | 135.90-9.20-6.34% |
600875 Dongfang Electric A | 42.14-1.68-3.83% |
1877 Shanghai Junshi Biosciences | 24.60-1.30-5.02% |