’7월 대지진설’ 공포에 日여행 기피…항공 운항 줄취소
- 시티타임스 CityTimes
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
601600 Aluminum Corp of China Ltd | 13.25 | 14.13 | 13.60 | 12.80 | -6.23% | 455.45M | 13.25-6.23% | 12:12:46 | |
601390 China Railway Group Ltd Class A | 5.47 | 5.70 | 5.65 | 5.47 | -4.04% | 370.29M | 5.47-4.04% | 12:01:58 | |
601899 Zijin Mining Group Co Ltd Class A | 37.70 | 40.14 | 38.73 | 36.86 | -6.08% | 369.6M | 37.70-6.08% | 12:20:58 | |
601398 Industrial and Commercial Bank of China Ltd | 7.38 | 7.25 | 7.39 | 7.25 | +1.79% | 278.89M | 7.38+1.79% | 12:00:06 | |
603993 CMOC Group Ltd | 22.82 | 24.33 | 23.70 | 21.90 | -6.21% | 295.85M | 22.82-6.21% | 12:12:39 |
| 종목명 | 가격 |
|---|---|
601869 Yangtze Optical Fibre | 162.60+13.48+9.04% |
6869 Yangtze Optical Fibre and Cable | 88.80+5.10+6.09% |
2865 Hainan Drinda New Energy Technology | 38.22+2.24+6.23% |
600600 Tsingtao Brewery | 62.14+2.06+3.43% |
601998 China Citic Bank A | 7.43+0.24+3.34% |
| 종목명 | 가격 |
|---|---|
600362 Jiangxi Copper A | 57.08-6.34-10.00% |
600988 Chifeng Jilong Gold Mining | 38.88-4.32-10.00% |
002490 Molong Machi A | 8.10-0.90-10.00% |
600547 Shandong Gold Mining | 49.10-5.45-9.99% |
600871 Sinopec Oilfield | 3.07-0.340-9.97% |