’7월 대지진설’ 공포에 日여행 기피…항공 운항 줄취소
- 시티타임스 CityTimes
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
601991 Datang International Power Generation Co Ltd Class A | 7.47 | 7.82 | 8.10 | 7.46 | -4.48% | 746.04M | 7.47-4.48% | 25/06 | |
3988 중국은행 | 4.99 | 5.27 | 5.28 | 4.90 | -5.31% | 577.76M | 4.99-5.31% | 25/06 | |
601899 Zijin Mining Group Co Ltd Class A | 25.92 | 27.65 | 26.76 | 25.73 | -6.26% | 576.07M | 25.92-6.26% | 25/06 | |
600115 China Eastern Airlines Corp Ltd | 4.15 | 3.88 | 4.24 | 3.98 | +6.96% | 466.82M | 4.15+6.96% | 25/06 | |
601868 China Energy Engineering Corp Ltd | 2.64 | 2.68 | 2.69 | 2.64 | -1.49% | 396.02M | 2.64-1.49% | 25/06 |
| 종목명 | 가격 |
|---|---|
6869 Yangtze Optical Fibre and Cable | 287.60+26.40+10.11% |
0670 China Eastern Airlines | 3.57+0.25+7.53% |
002821 Asymchem Laboratories Tian Jin | 151.46+9.89+6.99% |
600115 China Eastern Airlines | 4.15+0.27+6.96% |
601066 China Securities | 29.56+1.83+6.60% |
| 종목명 | 가격 |
|---|---|
1138 COSCO Shipping Energy | 17.78-1.60-8.26% |
1787 Shandong Gold | 17.62-1.54-8.04% |
3993 CMOC | 15.50-1.26-7.52% |
2579 CNGR Advanced Material | 25.82-1.98-7.12% |
0358 Jiangxi Copper | 32.52-2.30-6.61% |