’7월 대지진설’ 공포에 日여행 기피…항공 운항 줄취소
- 시티타임스 CityTimes
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1033 Sinopec Oilfield Service Corp | 1.28 | 1.35 | 1.40 | 1.19 | -5.19% | 1.01B | 1.28-5.19% | 15:33:52 | |
600871 Sinopec Oilfield Service Corp | 4.03 | 4.27 | 4.42 | 3.86 | -5.62% | 989.76M | 4.03-5.62% | 15:51:24 | |
600028 China Petroleum & Chemical Corp Class A | 7.04 | 7.40 | 7.30 | 6.86 | -4.87% | 758.94M | 7.04-4.87% | 15:56:59 | |
601857 PetroChina Co Ltd Class A | 12.80 | 13.24 | 13.18 | 12.28 | -3.32% | 657.54M | 12.80-3.32% | 15:47:16 | |
601727 Shanghai Electric Group Co Ltd | 9.46 | 8.60 | 9.46 | 8.72 | +10.00% | 545.37M | 9.46+10.00% | 15:56:59 |
| 종목명 | 가격 |
|---|---|
1072 Dongfang Electric | 44.56+6.54+17.20% |
2727 Shanghai Electric H | 4.91+0.660+15.53% |
600875 Dongfang Electric A | 42.21+3.84+10.01% |
601727 Shanghai Electric | 9.46+0.86+10.00% |
002490 Molong Machi A | 12.88+1.16+9.90% |
| 종목명 | 가격 |
|---|---|
0568 Shandong Molong Petroleum Machinery | 10.54+0.270+2.63% |
1033 Sinopec Oilfield Service Corp | 1.28-0.070-5.19% |
2866 Cosco Shipping Develop | 1.28-0.030-2.29% |
600871 Sinopec Oilfield | 4.03-0.240-5.62% |
1055 China Southern Airlines | 4.85-0.27-5.27% |