선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
2,119.25
-6.25
-0.29%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
Hang Seng China AH A+H
2,119.25
-6.25
-0.29%
Hang Seng China AH A+H 구성 종목
Hang Seng China AH A+H 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4.40 | 4.44 | 4.39 | -0.01 | -0.23% | 319.00M | 30/04 | ||
| Agricultural Bank Of China | 3.51 | 3.58 | 3.50 | -0.06 | -1.68% | 207.45M | 30/04 | ||
| Air China A | 7.38 | 7.40 | 7.31 | -0.03 | -0.41% | 71.17M | 30/04 | ||
| Air China Ltd | 3.94 | 4.02 | 3.89 | -0.03 | -0.76% | 24.17M | 30/04 | ||
| Aluminum Corp of China | 7.42 | 7.68 | 7.41 | -0.02 | -0.27% | 163.58M | 30/04 | ||
| Anhui Conch Cement | 18.26 | 18.68 | 18.04 | -0.42 | -2.25% | 10.83M | 30/04 | ||
| Anhui Conch Cement | 22.98 | 23.28 | 22.91 | -0.31 | -1.33% | 16.18M | 30/04 | ||
| Asymchem Laboratories Tian Jin | 82.66 | 84.57 | 82.50 | -1.52 | -1.81% | 3.94M | 30/04 | ||
| Asymchem Laboratories Tianjin | 64.15 | 64.50 | 63.30 | +0.05 | +0.08% | 88.97K | 30/04 | ||
| Bank of China A | 4.59 | 4.61 | 4.54 | +0.02 | +0.44% | 192.29M | 30/04 | ||
| Bank of Communications | 5.660 | 5.710 | 5.500 | +0.080 | +1.43% | 51.31M | 30/04 | ||
| Bank of Communications Co Ltd | 6.88 | 6.94 | 6.81 | +0.08 | +1.18% | 133.89M | 30/04 | ||
| BYD A | 218.50 | 224.38 | 218.50 | -2.88 | -1.30% | 11.56M | 30/04 | ||
| BYD Co. | 215.60 | 221.00 | 214.80 | -0.80 | -0.37% | 8.60M | 30/04 | ||
| Cansino Biologics | 51.08 | 51.39 | 50.07 | -0.31 | -0.60% | 1.57M | 30/04 | ||
| Cansino Biologics | 17.92 | 18.66 | 17.72 | -0.88 | -4.68% | 1.65M | 30/04 | ||
| CGN | 4.10 | 4.14 | 4.03 | +0.06 | +1.49% | 124.55M | 30/04 | ||
| CGN Power Co Ltd | 2.630 | 2.670 | 2.620 | +0.010 | +0.38% | 62.10M | 30/04 | ||
| China Citic Bank | 4.60 | 4.62 | 4.46 | +0.13 | +2.91% | 94.50M | 30/04 | ||
| China Citic Bank A | 6.88 | 6.97 | 6.85 | 0.00 | 0.00% | 62.56M | 30/04 | ||
| China Coal Energy | 11.76 | 11.94 | 11.40 | +0.30 | +2.62% | 35.23M | 30/04 | ||
| China Communications Cons. | 4.24 | 4.35 | 4.21 | -0.05 | -1.17% | 23.46M | 30/04 | ||
| China Communications Construction | 8.89 | 9.24 | 8.83 | -0.32 | -3.47% | 123.37M | 30/04 | ||
| China Construction Bank Co | 7.12 | 7.14 | 7.04 | +0.05 | +0.71% | 100.05M | 30/04 | ||
| China Eastern Airlines | 3.84 | 3.88 | 3.70 | +0.10 | +2.67% | 120.26M | 30/04 | ||
| China Energy Engineering | 2.20 | 2.24 | 2.20 | -0.03 | -1.34% | 189.87M | 30/04 | ||
| China Everbright Bank | 3.15 | 3.18 | 3.13 | +0.02 | +0.64% | 171.77M | 30/04 | ||
| China Galaxy A | 12.45 | 12.63 | 12.33 | -0.24 | -1.89% | 95.77M | 30/04 | ||
| China Galaxy Securities | 4.27 | 4.34 | 4.23 | -0.09 | -2.06% | 43.71M | 30/04 | ||
| China International Capital | 33.34 | 34.26 | 33.27 | -1.14 | -3.31% | 29.54M | 30/04 | ||
| China International Capital Corp Lt | 9.52 | 9.92 | 9.48 | -0.43 | -4.32% | 35.63M | 30/04 | ||
| China International Travel | 74.90 | 76.40 | 74.90 | -1.52 | -1.99% | 21.28M | 30/04 | ||
| China Life Insurance | 10.42 | 10.60 | 10.36 | -0.12 | -1.14% | 38.99M | 30/04 | ||
| China Life Insurance A | 30.66 | 30.99 | 30.42 | -0.15 | -0.49% | 14.41M | 30/04 | ||
| China Longyuan Power | 5.51 | 5.72 | 5.51 | -0.13 | -2.30% | 55.84M | 30/04 | ||
| China Longyuan Power | 18.26 | 18.42 | 18.17 | +0.07 | +0.39% | 5.82M | 30/04 | ||
| China Merchants Bank | 34.31 | 34.58 | 34.05 | -0.57 | -1.63% | 86.80M | 30/04 | ||
| China Merchants Bank H | 34.35 | 34.55 | 33.75 | -0.60 | -1.72% | 37.75M | 30/04 | ||
| China Minsheng Banking | 2.87 | 2.90 | 2.83 | -0.02 | -0.69% | 19.90M | 30/04 | ||
| China Minsheng Banking | 3.95 | 4.00 | 3.95 | -0.03 | -0.75% | 125.26M | 30/04 | ||
| China Oilfield A | 17.91 | 18.43 | 17.70 | +0.06 | +0.34% | 11.43M | 30/04 | ||
| China Oilfield Services | 8.42 | 8.70 | 8.40 | -0.10 | -1.17% | 10.31M | 30/04 | ||
| China Pacific Insurance | 25.80 | 26.64 | 25.77 | -0.75 | -2.83% | 37.82M | 30/04 | ||
| China Pacific Insurance | 17.28 | 18.00 | 17.18 | -0.62 | -3.46% | 29.44M | 30/04 | ||
| China Petrol A | 6.35 | 6.42 | 6.24 | +0.09 | +1.44% | 208.02M | 30/04 | ||
| China Railway A | 6.57 | 6.81 | 6.50 | -0.28 | -4.09% | 266.81M | 30/04 | ||
| China Railway Construction | 5.06 | 5.18 | 5.02 | -0.12 | -2.32% | 14.09M | 30/04 | ||
| China Railway Construction | 8.48 | 8.69 | 8.45 | -0.13 | -1.51% | 107.45M | 30/04 | ||
| China Railway Group | 3.88 | 4.10 | 3.84 | -0.23 | -5.60% | 76.43M | 30/04 | ||
| China Securities | 22.33 | 22.79 | 22.31 | -0.51 | -2.23% | 12.65M | 30/04 | ||
| China Securities HK | 6.00 | 6.20 | 5.96 | -0.31 | -4.91% | 8.09M | 30/04 | ||
| China Shenhua Energy H | 32.700 | 33.400 | 32.050 | +0.550 | +1.71% | 20.97M | 30/04 | ||
| China Shenhua Energy SH | 39.83 | 40.01 | 38.91 | +0.83 | +2.13% | 29.74M | 30/04 | ||
| China Southern Airlines | 2.84 | 2.98 | 2.82 | 0.00 | 0.00% | 18.20M | 30/04 | ||
| China Southern Airlines A | 5.67 | 5.74 | 5.63 | +0.01 | +0.18% | 43.82M | 30/04 | ||
| China Suntien Green Energy | 8.62 | 8.75 | 8.60 | 0.00 | 0.00% | 5.97M | 30/04 | ||
| China Telecom | 6.00 | 6.08 | 5.97 | +0.03 | +0.50% | 133.33M | 30/04 | ||
| China Telecom | 4.32 | 4.35 | 4.27 | +0.01 | +0.23% | 57.10M | 30/04 | ||
| China Tourism Group Duty Free | 69.55 | 71.00 | 69.25 | -0.65 | -0.93% | 789.01K | 30/04 | ||
| China Vanke A | 7.41 | 7.79 | 7.35 | -0.15 | -1.98% | 630.80M | 30/04 | ||
| China Vanke Co | 4.63 | 4.91 | 4.46 | -0.32 | -6.46% | 196.32M | 30/04 | ||
| China Zheshang Bank | 2.26 | 2.27 | 2.23 | +0.03 | +1.35% | 18.70M | 30/04 | ||
| Chongqing Rural Comm | 4.64 | 4.66 | 4.54 | +0.08 | +1.75% | 99.74M | 30/04 | ||
| Chongqing Ruralmmercial Bank | 3.36 | 3.38 | 3.30 | +0.04 | +1.20% | 13.91M | 30/04 | ||
| CITIC Securities | 12.56 | 12.70 | 12.38 | +0.06 | +0.48% | 14.63M | 30/04 | ||
| CITIC Securities | 19.01 | 19.36 | 18.95 | -0.37 | -1.91% | 102.24M | 30/04 | ||
| CMOC | 7.42 | 7.69 | 7.12 | +0.01 | +0.13% | 85.53M | 30/04 | ||
| CMOC | 8.98 | 9.23 | 8.81 | -0.03 | -0.33% | 276.17M | 30/04 | ||
| COSCO Shipping | 11.77 | 11.96 | 11.35 | +0.44 | +3.88% | 226.49M | 30/04 | ||
| COSCO Shipping Energy | 9.21 | 9.31 | 8.90 | +0.12 | +1.32% | 17.34M | 30/04 | ||
| COSCO Shipping Energy Trans | 15.93 | 16.25 | 15.62 | +0.08 | +0.51% | 34.92M | 30/04 | ||
| COSCO Shipping H | 10.16 | 10.20 | 9.54 | +0.63 | +6.61% | 94.62M | 30/04 | ||
| CRRC A | 6.99 | 7.18 | 6.98 | -0.10 | -1.41% | 214.92M | 30/04 | ||
| CRRC Corp | 4.34 | 4.47 | 4.30 | -0.06 | -1.36% | 25.17M | 30/04 | ||
| CSSC Offshore & Marine Engineering | 25.33 | 26.33 | 25.18 | -0.67 | -2.58% | 9.17M | 30/04 | ||
| Datang International Power A | 3.020 | 3.060 | 3.000 | 0.000 | 0.00% | 103.43M | 30/04 | ||
| Dongfang Electric A | 16.86 | 17.19 | 16.68 | -0.36 | -2.09% | 37.50M | 30/04 | ||
| Flat Glass | 19.02 | 20.25 | 19.00 | -0.38 | -1.96% | 5.81M | 30/04 | ||
| Flat Glass Group Co | 26.63 | 27.79 | 26.45 | -0.07 | -0.26% | 16.33M | 30/04 | ||
| Fuyao Glass A | 49.83 | 50.31 | 48.34 | +1.03 | +2.11% | 29.96M | 30/04 | ||
| Fuyao Glass Industry Group | 47.05 | 47.20 | 45.70 | +0.70 | +1.51% | 5.93M | 30/04 | ||
| Ganfeng Lithium | 23.20 | 23.90 | 22.85 | -0.15 | -0.64% | 4.14M | 30/04 | ||
| Ganfeng Lithium A | 35.26 | 36.98 | 35.26 | -1.33 | -3.63% | 27.52M | 30/04 | ||
| Gf Securities A | 13.21 | 13.40 | 13.18 | -0.22 | -1.64% | 35.12M | 30/04 | ||
| GF Securities Co Ltd | 7.84 | 7.96 | 7.73 | -0.12 | -1.51% | 3.73M | 30/04 | ||
| Great Wall Motor | 11.94 | 12.04 | 11.80 | +0.24 | +2.05% | 27.20M | 30/04 | ||
| Great Wall Motor | 26.20 | 26.48 | 25.90 | -0.10 | -0.38% | 27.77M | 30/04 | ||
| Guangshen Railway | 3.26 | 3.30 | 3.13 | +0.17 | +5.50% | 118.28M | 30/04 | ||
| Guangzhou Automobile A | 8.78 | 8.97 | 8.75 | -0.14 | -1.57% | 38.61M | 30/04 | ||
| Guangzhou Automobile Group | 3.25 | 3.35 | 3.24 | -0.07 | -2.11% | 15.39M | 30/04 | ||
| Guangzhou Baiyunshan | 32.08 | 32.40 | 31.71 | +0.26 | +0.82% | 11.34M | 30/04 | ||
| Haier Smart Home Co | 29.25 | 29.50 | 27.45 | +2.15 | +7.93% | 22.07M | 30/04 | ||
| Haitong Securities | 8.39 | 8.53 | 8.34 | -0.11 | -1.29% | 31.11M | 30/04 | ||
| Haitong Securities | 3.76 | 3.87 | 3.74 | -0.11 | -2.84% | 12.30M | 30/04 | ||
| Hangzhou Tigermed Consulting | 59.00 | 60.21 | 58.40 | -0.67 | -1.12% | 10.78M | 30/04 | ||
| Hisense Kelon A | 38.68 | 39.01 | 36.57 | +2.05 | +5.60% | 12.84M | 30/04 | ||
| Hisense Home | 33.05 | 33.30 | 30.70 | +2.25 | +7.31% | 6.40M | 30/04 | ||
| Huadian Power A | 6.76 | 6.78 | 6.62 | +0.07 | +1.05% | 101.01M | 30/04 | ||
| Huadian Power Int | 4.280 | 4.300 | 4.130 | +0.150 | +3.63% | 27.32M | 30/04 | ||
| Huaneng Power International | 4.99 | 5.05 | 4.86 | +0.16 | +3.31% | 70.41M | 30/04 | ||
| Huaneng Power International | 9.36 | 9.40 | 9.13 | +0.14 | +1.52% | 83.89M | 30/04 | ||
| Huatai Securities | 13.77 | 14.14 | 13.75 | -0.60 | -4.17% | 140.75M | 30/04 | ||
| Huatai Securities Co Ltd | 9.30 | 9.79 | 9.27 | -0.52 | -5.30% | 7.09M | 30/04 | ||
| ICBC | 5.43 | 5.45 | 5.36 | +0.05 | +0.93% | 260.17M | 30/04 | ||
| Industrial Commercial Bank of China ltd | 4.230 | 4.280 | 4.190 | +0.030 | +0.71% | 411.72M | 30/04 | ||
| Jiangsu Expressway | 7.70 | 7.76 | 7.63 | -0.01 | -0.13% | 5.16M | 30/04 | ||
| Jiangsu Expressway | 11.09 | 11.24 | 11.01 | +0.02 | +0.18% | 15.32M | 30/04 | ||
| Jiangxi Copper | 16.10 | 16.56 | 15.98 | -0.02 | -0.12% | 14.30M | 30/04 | ||
| Jiangxi Copper A | 26.13 | 26.73 | 25.90 | +0.10 | +0.38% | 40.27M | 30/04 | ||
| Joinn Laboratories China | 16.39 | 17.90 | 16.39 | -1.82 | -9.99% | 34.05M | 30/04 | ||
| Metallurgical Corporation of China | 3.270 | 3.320 | 3.250 | -0.060 | -1.80% | 162.74M | 30/04 | ||
| Nanjing Panda Electronics Co | 2.52 | 2.58 | 2.50 | -0.03 | -1.18% | 1.04M | 30/04 | ||
| New China Life Insurance | 15.12 | 15.38 | 14.96 | -0.12 | -0.79% | 7.74M | 30/04 | ||
| New China Life Insurance | 31.50 | 31.99 | 31.33 | -0.12 | -0.38% | 14.20M | 30/04 | ||
| People's Insurance | 5.25 | 5.36 | 5.23 | -0.14 | -2.60% | 96.95M | 30/04 | ||
| People’s Insurance Group China | 2.58 | 2.68 | 2.58 | -0.11 | -4.09% | 61.94M | 30/04 | ||
| PetroChina A | 10.27 | 10.40 | 10.06 | +0.05 | +0.49% | 245.07M | 30/04 | ||
| Pharmaron Beijing | 19.76 | 20.00 | 19.63 | -0.19 | -0.95% | 18.31M | 30/04 | ||
| Pharmaron Beijing Co Ltd | 9.71 | 10.02 | 9.68 | -0.28 | -2.80% | 3.11M | 30/04 | ||
| Ping An Insurance | 41.36 | 42.16 | 41.32 | -0.72 | -1.71% | 51.82M | 30/04 | ||
| Postal Savings Bank | 4.09 | 4.12 | 4.00 | +0.05 | +1.24% | 56.70M | 30/04 | ||
| Postal Savings Bank of China | 4.80 | 4.81 | 4.73 | +0.06 | +1.27% | 130.01M | 30/04 | ||
| Qingdao Haier | 30.26 | 30.94 | 29.37 | +1.46 | +5.07% | 59.14M | 30/04 | ||
| RemeGen | 55.55 | 57.00 | 54.50 | -0.96 | -1.70% | 1.97M | 30/04 | ||
| Remegen | 27.95 | 28.50 | 27.40 | +0.10 | +0.36% | 878.50K | 30/04 | ||
| Shandong Gold | 17.04 | 17.44 | 17.02 | -0.04 | -0.23% | 6.01M | 30/04 | ||
| Shandong Gold Mining | 28.87 | 29.38 | 28.76 | -0.37 | -1.26% | 25.89M | 30/04 | ||
| Shanghai Fosun Pharm | 23.67 | 23.76 | 23.46 | -0.04 | -0.17% | 9.60M | 30/04 | ||
| Shanghai Fosun Pharmaceutical | 12.32 | 12.36 | 12.16 | -0.06 | -0.48% | 4.65M | 30/04 | ||
| Shanghai Fudan Microelectronics | 32.35 | 33.20 | 32.30 | -0.07 | -0.22% | 6.63M | 30/04 | ||
| Shanghai Fudan Microelectronics | 10.86 | 11.14 | 10.62 | +0.32 | +3.04% | 6.16M | 30/04 | ||
| Shanghai Junshi Biosciences Co | 30.14 | 30.38 | 27.81 | +2.19 | +7.83% | 16.81M | 30/04 | ||
| Shanghai Pharm | 17.92 | 18.22 | 17.91 | -0.14 | -0.78% | 10.13M | 30/04 | ||
| Shanghai Pharma Holding | 11.14 | 11.56 | 11.12 | -0.30 | -2.62% | 6.08M | 30/04 | ||
| Sinotrans Ltd | 3.770 | 3.950 | 3.600 | -0.380 | -9.16% | 80.88M | 30/04 | ||
| Tianqi Lithium | 30.40 | 31.60 | 30.00 | -0.20 | -0.65% | 1.58M | 30/04 | ||
| Tianqi Lithium A | 39.57 | 41.60 | 39.46 | -1.22 | -2.99% | 32.59M | 30/04 | ||
| Tigermed | 34.75 | 35.50 | 33.50 | +0.45 | +1.31% | 2.48M | 30/04 | ||
| Tsingtao Brewery | 81.96 | 82.88 | 80.52 | +2.65 | +3.34% | 11.31M | 30/04 | ||
| Weichai Power A | 17.39 | 17.90 | 17.27 | -0.35 | -1.97% | 66.25M | 30/04 | ||
| Weichai Power Co | 16.10 | 16.56 | 16.00 | -0.40 | -2.42% | 15.41M | 30/04 | ||
| WuXi AppTec | 43.67 | 44.78 | 43.52 | -0.90 | -2.02% | 80.70M | 30/04 | ||
| WuXi AppTec H | 35.45 | 37.00 | 35.15 | -0.85 | -2.34% | 8.99M | 30/04 | ||
| Xinjiang Goldwind | 3.15 | 3.30 | 3.15 | -0.15 | -4.55% | 8.22M | 30/04 | ||
| Xj Goldwind A | 7.64 | 7.83 | 7.56 | -0.20 | -2.55% | 37.67M | 30/04 | ||
| Yangtze Optical Fibre | 26.30 | 27.49 | 26.16 | -2.26 | -7.91% | 8.41M | 30/04 | ||
| Yankuang Energy | 23.10 | 23.30 | 22.60 | +0.29 | +1.27% | 36.39M | 30/04 | ||
| Yankuang Energy HK | 17.04 | 17.36 | 16.40 | +0.54 | +3.27% | 39.92M | 30/04 | ||
| Zhejiang Shibao | 2.180 | 2.300 | 2.130 | +0.030 | +1.40% | 15.18M | 30/04 | ||
| Zhejiang Shibao A | 13.06 | 13.79 | 12.81 | +0.01 | +0.08% | 38.77M | 30/04 | ||
| Zhuzhou CRRC | 28.20 | 29.05 | 28.05 | -0.20 | -0.70% | 3.10M | 30/04 | ||
| Zhuzhou CRRC Times Electric | 47.72 | 48.60 | 47.62 | -0.31 | -0.65% | 4.32M | 30/04 | ||
| Zijin Mining A | 17.61 | 18.06 | 17.55 | -0.05 | -0.28% | 169.47M | 30/04 | ||
| Zte A | 28.68 | 29.10 | 28.55 | -0.20 | -0.69% | 84.23M | 30/04 | ||
| Zte Corp. | 17.04 | 17.22 | 16.90 | +0.02 | +0.12% | 7.60M | 30/04 | ||
| 시노펙 | 4.72 | 4.88 | 4.64 | +0.05 | +1.07% | 116.77M | 30/04 | ||
| 중국건설은행 | 5.100 | 5.150 | 5.070 | +0.030 | +0.59% | 491.81M | 30/04 | ||
| 중국석탄공사 | 7.90 | 8.03 | 7.70 | +0.19 | +2.46% | 27.63M | 30/04 | ||
| 중국알루미늄공사 | 5.230 | 5.400 | 5.210 | +0.010 | +0.19% | 42.55M | 30/04 | ||
| 중국은행 | 3.530 | 3.590 | 3.480 | -0.100 | -2.75% | 806.26M | 30/04 | ||
| 중국평안보험 | 35.95 | 37.00 | 35.60 | -0.65 | -1.78% | 47.22M | 30/04 | ||
| 쯔진광업그룹 | 17.30 | 17.78 | 17.18 | -0.16 | -0.92% | 58.10M | 30/04 | ||
| 칭따오 브루어리 | 56.75 | 59.00 | 55.45 | +0.95 | +1.70% | 9.07M | 30/04 | ||
| 페트로차이나 | 7.38 | 7.49 | 7.22 | +0.08 | +1.10% | 142.64M | 30/04 |
내 프로필
Hang Seng China AH A+H에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 Hang Seng China AH A+H에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.