Hang Seng China AH A+H (HSCAHI)

홍콩

통화 HKD

2,802.37

-11.25(-0.40%)

닫음·13/11

금일 변동

2,795.86

2,815.26

52주 변동폭

2,720.57

3,180.39

Hang Seng China AH A+H 구성 종목

Hang Seng China AH A+H 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
시노펙	4.75	4.79	4.66	+1.71%	130.47M	aa.aa	13/11
페트로차이나	10.33	10.39	10.07	+2.79%	101.98M	aa.aa	13/11
중국건설은행	10.500	10.560	10.310	+0.57%	163.78M	aa.aa	13/11
China Shenhua Energy SH	50.00	50.30	48.66	+2.12%	35.26M	aa.aa	13/11
ICBC	7.920	7.920	7.785	+1.08%	194.62M	aa.aa	13/11
중국평안보험	51.60	52.25	51.45	-1.34%	31.43M	aa.aa	13/11
China Life Insurance	23.16	23.84	22.92	-2.85%	57.42M	aa.aa	13/11
Bank of Communications	8.890	8.910	8.750	+0.57%	20.07M	aa.aa	13/11
중국알루미늄공사	6.630	6.820	6.610	-3.14%	29.85M	aa.aa	13/11
Bank of China A	7.18	7.20	6.97	+1.99%	298.68M	aa.aa	13/11
Angang Steel	0.96	0.98	0.95	-2.05%	6.7M	aa.aa	13/11
Jiangxi Copper	22.92	23.88	22.62	-4.10%	14.47M	aa.aa	13/11
China Railway Group	2.98	3.05	2.97	-1.32%	27.09M	aa.aa	13/11
Zte Corp.	19.44	20.12	19.20	-1.52%	8.29M	aa.aa	13/11
Datang International Power	2.480	2.550	2.475	-1.20%	12.96M	aa.aa	13/11
COSCO Shipping Energy	14.90	15.48	14.75	-1.32%	13.39M	aa.aa	13/11
China Railway Construction	4.00	4.05	3.95	-0.99%	9.31M	aa.aa	13/11
BYD Co.	65.00	68.50	64.80	-3.77%	27M	aa.aa	13/11
China Communications Cons.	3.22	3.30	3.21	-2.13%	8.02M	aa.aa	13/11
COSCO Shipping H	16.92	17.13	16.80	-0.24%	13.82M	aa.aa	13/11
Cosco Shipping Develop	0.865	0.885	0.865	-1.14%	14.73M	aa.aa	13/11
쯔진광업그룹	26.88	27.78	26.72	-3.79%	45.53M	aa.aa	13/11
Sinopec Shanghai A	2.88	2.91	2.86	+0.35%	43.14M	aa.aa	13/11
China Petrol A	5.73	5.75	5.59	+2.14%	220.21M	aa.aa	13/11
Huaneng Power International	6.29	6.39	6.27	0.00%	28.24M	aa.aa	13/11
Agricultural Bank Of China	6.87	6.88	6.75	+1.18%	96.72M	aa.aa	13/11
Zoomlion Heavy Industry	5.15	5.29	5.15	-1.90%	4.22M	aa.aa	13/11
China Pacific Insurance	26.66	26.92	26.46	-1.04%	8.95M	aa.aa	13/11
China Minsheng Banking	3.17	3.18	3.12	0.00%	16.49M	aa.aa	13/11
China Merchants Bank H	53.95	54.15	53.30	-0.09%	7M	aa.aa	13/11
Yankuang Energy HK	10.99	11.38	10.93	-1.17%	17.18M	aa.aa	13/11
Anhui Conch Cement	17.02	17.18	16.90	-0.53%	3.92M	aa.aa	13/11
중국석탄공사	9.89	10.17	9.85	-0.70%	10.05M	aa.aa	13/11
칭따오 브루어리	41.38	41.94	41.12	-0.39%	4.19M	aa.aa	13/11
China Telecom	4.42	4.45	4.41	0.00%	17.08M	aa.aa	13/11
Air China Ltd	3.72	3.79	3.71	-2.11%	10.39M	aa.aa	13/11
China Longyuan Power	5.49	5.56	5.47	-0.54%	5.96M	aa.aa	13/11
China Citic Bank	8.36	8.40	8.26	-0.12%	26.59M	aa.aa	13/11
New China Life Insurance	36.82	37.70	36.64	-2.28%	9.31M	aa.aa	13/11
People’s Insurance Group China	5.04	5.24	5.01	-3.45%	44.57M	aa.aa	13/11
Guangzhou Automobile Group	1.94	1.99	1.94	-2.51%	6.74M	aa.aa	13/11
Great Wall Motor	5.82	6.03	5.79	-3.00%	21.5M	aa.aa	13/11
Weichai Power Co	22.18	23.50	21.90	-4.40%	14.11M	aa.aa	13/11
China Oilfield Services	6.93	7.00	6.90	+0.43%	5.71M	aa.aa	13/11
CITIC Securities	20.58	20.90	20.48	-1.53%	5.18M	aa.aa	13/11
China Eastern Airlines	2.48	2.52	2.48	-2.37%	11.86M	aa.aa	13/11
CRRC Corp	5.43	5.52	5.34	+1.69%	24.36M	aa.aa	13/11
Shanghai Electric H	2.230	2.310	2.215	-3.46%	19.97M	aa.aa	13/11
Jiangsu Expressway	11.09	11.19	11.00	-2.03%	2.17M	aa.aa	13/11
Maanshan Iron & Steel	1.18	1.25	1.17	-4.86%	8.12M	aa.aa	13/11
Sinopec Shanghai Petrochemical H	1.190	1.205	1.190	0.00%	17.96M	aa.aa	13/11
China Southern Airlines	2.86	2.90	2.86	-2.06%	9.04M	aa.aa	13/11
Dongfang Electric	16.42	17.13	16.40	-2.32%	3.45M	aa.aa	13/11
Metallurgical Corp China	1.305	1.330	1.300	-1.51%	5.48M	aa.aa	13/11
CIMC Group	7.25	7.50	7.24	-2.42%	1.73M	aa.aa	13/11
Shanghai Pharma Holding	10.87	11.00	10.85	-0.73%	1.29M	aa.aa	13/11
CQ RCB	6.74	6.80	6.57	+1.20%	9.4M	aa.aa	13/11
Zhuzhou CRRC	27.08	27.54	26.92	-1.10%	4.69M	aa.aa	13/11
CMOC Group	11.48	12.08	11.45	-5.20%	24.76M	aa.aa	13/11
Huaneng Power International	7.79	7.88	7.57	+2.10%	93.18M	aa.aa	13/11
Anhui Expressway	17.45	17.70	17.21	+0.81%	5.6M	aa.aa	13/11
China Minsheng Banking	3.42	3.44	3.37	+0.88%	253.55M	aa.aa	13/11
COSCO Shipping Energy Trans	16.34	17.10	16.32	-2.21%	40.53M	aa.aa	13/11
Huadian Power A	5.19	5.22	5.06	+1.76%	73.59M	aa.aa	13/11
China Southern Airlines A	5.09	5.12	5.02	-0.39%	48.61M	aa.aa	13/11
CITIC Securities	25.00	25.10	24.91	-0.32%	63.99M	aa.aa	13/11
Sany Heavy Industry	18.32	18.43	18.14	+0.27%	34.51M	aa.aa	13/11
China Merchants Bank	42.93	43.00	42.20	+0.70%	76.74M	aa.aa	13/11
China Eastern Airlines	3.49	3.51	3.44	-0.85%	112.31M	aa.aa	13/11
Yankuang Energy	17.19	17.56	17.08	+0.88%	38.26M	aa.aa	13/11
Shanghai Fosun Pharm	22.53	22.89	22.50	-1.23%	11.22M	aa.aa	13/11
항서제약	48.07	48.37	47.38	+0.29%	38.58M	aa.aa	13/11
Guangzhou Baiyunshan	19.35	19.53	19.31	-0.62%	8.15M	aa.aa	13/11
Jiangxi Copper A	31.33	32.47	31.22	-2.97%	23.29M	aa.aa	13/11
Jiangsu Expressway	14.11	14.20	13.78	+1.88%	12.7M	aa.aa	13/11
Shandong Gold Mining	24.41	24.96	24.30	-2.01%	62.83M	aa.aa	13/11
Anhui Conch Cement	17.85	18.09	17.71	+0.06%	17.59M	aa.aa	13/11
Tsingtao Brewery	52.49	52.68	51.21	+1.47%	4.83M	aa.aa	13/11
Shanghai DaZhong Public Utilities	3.94	4.13	3.93	-2.48%	42.07M	aa.aa	13/11
Fuyao Glass A	56.86	57.30	55.05	+1.81%	13.4M	aa.aa	13/11
Haier Smart Home Co	21.23	21.33	20.53	+2.17%	47.92M	aa.aa	13/11
Ningbo Joyson Electronic	21.58	22.80	21.33	+0.09%	72.26M	aa.aa	13/11
Huaxin Cement A	26.21	26.50	25.12	+3.56%	11.78M	aa.aa	13/11
Maanshan Iron & Steel	2.110	2.170	2.100	-1.86%	49.97M	aa.aa	13/11
Beijing Jingcheng Machinery	8.13	8.49	8.09	-3.56%	12.02M	aa.aa	13/11
Sinopec Oilfield	1.980	2.020	1.950	-1.49%	147.06M	aa.aa	13/11
Dongfang Electric A	21.49	22.24	21.48	-2.14%	25.49M	aa.aa	13/11
Triumph New Energy	6.79	7.25	6.75	-6.86%	13.4M	aa.aa	13/11
Chifeng Jilong Gold Mining	35.01	36.34	34.80	-2.83%	50.8M	aa.aa	13/11
China Merchants Securities	15.80	15.94	15.74	-0.38%	31.59M	aa.aa	13/11
First Tractor	13.60	13.71	13.43	+0.89%	4.75M	aa.aa	13/11
China Shenhua Energy H	43.240	43.760	42.900	+0.70%	14.09M	aa.aa	13/11
Sichuan Expressway	7.23	7.27	7.03	+1.69%	14.37M	aa.aa	13/11
Air China A	6.21	6.23	6.11	-0.16%	50.47M	aa.aa	13/11
China Railway Construction	5.85	5.88	5.84	-0.85%	39.57M	aa.aa	13/11
Guangzhou Automobile A	4.76	4.83	4.74	-0.63%	17.18M	aa.aa	13/11
New China Life Insurance	51.50	51.66	50.87	+0.76%	8.73M	aa.aa	13/11
Agricultural Bank China A	7.37	7.39	7.20	+1.52%	473.61M	aa.aa	13/11
Ping An Insurance	53.80	53.85	52.82	+0.88%	46.92M	aa.aa	13/11
Bank of Communications Co Ltd	8.58	8.60	8.38	+1.54%	199.82M	aa.aa	13/11
China Railway A	4.23	4.27	4.22	-0.24%	73.4M	aa.aa	13/11
ICBC	8.85	8.86	8.65	+1.84%	351.95M	aa.aa	13/11
Shanghai Pharm	16.13	16.28	16.07	-0.74%	13.81M	aa.aa	13/11
Aluminum Corp of China	7.96	8.06	7.92	-1.24%	113.01M	aa.aa	13/11
China Pacific Insurance	31.54	31.75	30.60	+1.87%	37.38M	aa.aa	13/11
Metallurgical Corporation of China	2.510	2.540	2.500	-0.79%	60.89M	aa.aa	13/11
China Life Insurance A	34.95	34.99	33.96	+1.90%	19.9M	aa.aa	13/11
Great Wall Motor A	12.87	13.11	12.86	-1.76%	16.87M	aa.aa	13/11
Huatai Securities	17.05	17.11	16.94	-0.35%	34.44M	aa.aa	13/11
ZCZL Industrial Tech	15.23	15.49	15.20	+0.07%	14.36M	aa.aa	13/11
Shanghai Electric	5.95	6.05	5.93	-0.83%	41.57M	aa.aa	13/11
CRRC A	6.43	6.47	6.23	+2.55%	150.49M	aa.aa	13/11
Everbright Securities	13.51	13.58	13.47	-0.07%	9.52M	aa.aa	13/11
China Communications Construction	5.95	6.06	5.95	-1.98%	25.23M	aa.aa	13/11
China Oilfield A	12.34	12.48	12.30	+0.41%	10.76M	aa.aa	13/11
China Everbright Bank	3.22	3.22	3.14	+1.90%	308.34M	aa.aa	13/11
PetroChina A	12.39	12.45	12.03	+2.99%	190.4M	aa.aa	13/11
Cosco Shipping Dev	2.310	2.350	2.300	-1.70%	59.51M	aa.aa	13/11
China International Travel	51.80	52.26	51.07	+0.52%	14.53M	aa.aa	13/11
China Coal Energy	13.03	13.14	12.98	+0.23%	24.83M	aa.aa	13/11
Zijin Mining A	26.38	26.68	26.10	-1.49%	181.89M	aa.aa	13/11
China Construction Bank Co	12.11	12.19	11.90	+0.83%	127.61M	aa.aa	13/11
China Citic Bank A	9.31	9.37	9.05	+1.64%	49.38M	aa.aa	13/11
COSCO Shipping	17.03	17.09	16.82	+0.89%	65.53M	aa.aa	13/11
중국은행	6.280	6.295	6.200	+0.64%	128.25M	aa.aa	13/11
Datang International Power A	4.590	4.690	4.580	-1.08%	95.58M	aa.aa	13/11
Foshan Haitian Food	34.89	35.09	34.21	+0.61%	13.72M	aa.aa	13/11
CMOC	12.88	13.29	12.81	-3.45%	188.57M	aa.aa	13/11
CSSC Offshore & Marine Engineering	24.87	25.42	24.81	-1.97%	8.9M	aa.aa	13/11
Nanjing Panda Electro	9.24	9.39	9.20	0.00%	9.54M	aa.aa	13/11
Sichuan Expressway	5.090	5.100	4.975	+2.21%	1.36M	aa.aa	13/11
ZCZL Industrial Tech HK	12.30	12.45	12.16	-0.08%	1.22M	aa.aa	13/11
Sinotrans Ltd	5.055	5.080	4.980	+0.30%	5.66M	aa.aa	13/11
Huadian Power Int	4.320	4.355	4.295	-0.12%	1.78M	aa.aa	13/11
Central China Securities	1.355	1.390	1.345	-1.45%	4.97M	aa.aa	13/11
Livzon Pharma	25.00	25.18	24.28	+1.63%	2.05M	aa.aa	13/11
Shanghai Fosun Pharmaceutical	16.57	16.75	16.26	0.00%	3.03M	aa.aa	13/11
China Vanke Co	2.06	2.16	2.02	-4.63%	30.96M	aa.aa	13/11
Xinjiang Goldwind	7.17	7.52	7.17	-3.50%	8.1M	aa.aa	13/11
China Everbright Bank	2.89	2.89	2.85	+0.70%	8.06M	aa.aa	13/11
China Galaxy Securities	6.52	6.63	6.52	-1.81%	10.91M	aa.aa	13/11
Angang Steel A	1.87	1.91	1.86	-1.58%	29.24M	aa.aa	13/11
BYD A	79.99	80.84	79.86	-0.41%	26.53M	aa.aa	13/11
Intl Container A	9.02	9.09	8.90	+0.67%	18.7M	aa.aa	13/11
China Vanke A	3.06	3.15	3.06	-2.55%	167.53M	aa.aa	13/11
Dongjiang Environmental A	3.34	3.43	3.33	-1.76%	4.71M	aa.aa	13/11
Gf Securities A	18.44	18.66	18.42	-0.65%	30.97M	aa.aa	13/11
Hisense Kelon A	21.95	22.33	21.85	+0.46%	5.37M	aa.aa	13/11
Ganfeng Lithium A	35.82	37.50	35.70	-2.10%	40.37M	aa.aa	13/11
Lingyi iTech Guangdong	11.42	11.67	11.31	-0.44%	75.03M	aa.aa	13/11
Livzon Pharm A	31.67	32.00	31.20	+0.44%	7.33M	aa.aa	13/11
S.F. Holding Co	33.25	33.42	32.50	+1.65%	27.36M	aa.aa	13/11
Midea Group A	90.55	90.77	87.16	+2.91%	34.93M	aa.aa	13/11
Muyuan Foods	45.84	46.00	44.23	+2.76%	59.14M	aa.aa	13/11
Molong Machi A	6.61	6.83	6.60	-2.94%	20.1M	aa.aa	13/11
Sz Woer A	13.78	14.42	13.76	-3.57%	22.25M	aa.aa	13/11
Tianqi Lithium A	34.60	36.16	34.51	-1.59%	34.95M	aa.aa	13/11
Weichai Power A	18.75	20.18	18.66	-5.30%	112.48M	aa.aa	13/11
Xj Goldwind A	14.31	14.84	14.27	-2.39%	58.25M	aa.aa	13/11
Zhejiang Shibao A	15.72	16.58	15.60	-3.08%	55.11M	aa.aa	13/11
Cs Zoomlion A	5.85	5.91	5.85	-0.85%	40.65M	aa.aa	13/11
Zte A	28.06	28.66	27.95	+0.11%	60.14M	aa.aa	13/11
Guangzhou Baiyunshan Pharma	12.58	12.72	12.58	-0.87%	820K	aa.aa	13/11
Shenwan Hongyuan	4.24	4.26	4.23	-0.24%	42.71M	aa.aa	13/11
Zhejiang Sanhua Co Ltd	34.87	35.85	34.60	+0.75%	62.14M	aa.aa	13/11
CSSC Offshore & Marine Engineering	11.95	12.17	11.90	-1.81%	1.81M	aa.aa	13/11
CGN Power Co Ltd	3.380	3.405	3.340	-0.29%	50.75M	aa.aa	13/11
Orient Securities	8.12	8.21	8.11	-0.85%	28.93M	aa.aa	13/11
Nanjing ESTUN Auto	29.05	30.41	29.00	-3.01%	47.15M	aa.aa	13/11
Lens Technology	27.50	28.52	27.42	-1.96%	45.1M	aa.aa	13/11
GF Securities Co Ltd	15.25	15.68	15.19	-3.05%	8.44M	aa.aa	13/11
Fuyao Glass Industry Group	54.25	55.55	53.80	-1.00%	1.31M	aa.aa	13/11
Nsing Tech	15.51	16.25	15.45	-3.00%	22.57M	aa.aa	13/11
Hangzhou Tigermed Consulting	47.88	48.91	47.16	-2.11%	8.95M	aa.aa	13/11
Wuxi Lead Auto Equipment Co Ltd	30.07	31.45	29.95	-2.75%	36.14M	aa.aa	13/11
Victory Giant Tech	123.24	139.18	122.00	-10.57%	55.09M	aa.aa	13/11
Guotai Junan Securities	16.08	16.13	15.88	+0.50%	61.46M	aa.aa	13/11
Qingdao Gon Technology Co Ltd	51.20	54.30	50.70	-4.89%	5.99M	aa.aa	13/11
Sinopec Oilfield Service Corp	0.640	0.655	0.640	-0.78%	11.73M	aa.aa	13/11
Huatai Securities Co Ltd	13.98	14.23	13.94	-1.41%	3.05M	aa.aa	13/11
China International Capital Corp Lt	17.66	18.06	17.60	-2.32%	8.88M	aa.aa	13/11
Holly Futures Co	1.820	1.880	1.815	-3.45%	3.31M	aa.aa	13/11
China Energy Engineering	0.900	0.920	0.900	-1.10%	17.89M	aa.aa	13/11
China Zheshang Bank	2.40	2.41	2.38	0.00%	3.9M	aa.aa	13/11
China Tourism Group Duty Free	43.82	44.70	43.56	-1.35%	452.4K	aa.aa	13/11
Orient Securities H	5.19	5.24	5.16	-1.15%	5.88M	aa.aa	13/11
Everbright Securities	6.28	6.42	6.28	-1.41%	696.6K	aa.aa	13/11
First Tractor Co	7.790	8.100	7.755	-0.95%	2.13M	aa.aa	13/11
Beijing Jingcheng Machinery Electric	2.330	2.440	2.330	-4.31%	1.01M	aa.aa	13/11
Nanjing Panda Electronics Co	2.80	2.88	2.78	-1.41%	1.15M	aa.aa	13/11
Shandong Molong Petroleum Machinery	3.640	3.770	3.630	-2.41%	19.56M	aa.aa	13/11
Dongjiang Environmental	1.51	1.54	1.49	-1.94%	312.55K	aa.aa	13/11
Hisense Home	17.26	17.65	17.24	-1.26%	336K	aa.aa	13/11
China Suntien Green Energy Corp	3.240	3.315	3.235	-1.52%	3.8M	aa.aa	13/11
Anhui Expressway Co	14.45	14.68	14.36	-1.16%	1.48M	aa.aa	13/11
Zhejiang Shibao	3.540	3.650	3.500	-0.14%	5.45M	aa.aa	13/11
Triumph New Energy	1.710	1.855	1.700	-6.81%	3.37M	aa.aa	13/11
Shanghai Fudan Microelectronics	22.66	24.98	22.30	-6.52%	6.25M	aa.aa	13/11
Postal Savings Bank	5.67	5.67	5.55	+0.89%	36.99M	aa.aa	13/11
CHALIECO	1.500	1.550	1.490	-3.23%	1.07M	aa.aa	13/11
Yantai North Andre Juice	19.95	20.18	19.62	-0.65%	188K	aa.aa	13/11
Qingdao Port International Co	7.68	7.75	7.57	+0.66%	1.3M	aa.aa	13/11
Flat Glass	5.13	5.28	5.12	-2.10%	4.87M	aa.aa	13/11
Yangtze Optical Fibre and Cable	88.50	99.10	86.15	-7.28%	30.95M	aa.aa	13/11
China Merchants	12.28	12.50	12.23	-1.37%	2.15M	aa.aa	13/11
Shanghai DaZhong Public Utilities	1.730	1.840	1.730	-3.62%	6.31M	aa.aa	13/11
China Securities HK	9.90	10.05	9.88	-0.70%	5.32M	aa.aa	13/11
Seres	42.12	42.95	41.90	-0.43%	11.61M	aa.aa	13/11
Central China Securities	3.70	3.76	3.68	-1.07%	21.87M	aa.aa	13/11
China Galaxy A	11.53	11.64	11.50	-0.35%	16.91M	aa.aa	13/11
Fujian Anjoy Foods	86.59	86.78	84.18	+1.29%	4.21M	aa.aa	13/11
GigaDevice Semiconductor	246.02	264.30	244.58	-4.96%	33.07M	aa.aa	13/11
Jiangsu Lopal Tech	14.01	15.03	14.00	-5.08%	26.5M	aa.aa	13/11
Guotai Junan Securities	12.24	12.48	12.20	-1.29%	4.97M	aa.aa	13/11
OmniVision Integrated Circuits	86.87	88.86	85.10	+1.32%	14.99M	aa.aa	13/11
Fibocom Wireless	20.45	21.44	20.30	-1.02%	18.52M	aa.aa	13/11
Hainan Drinda Automotive Trim	40.05	43.55	39.80	-8.73%	35.6M	aa.aa	13/11
Shenzhen MeiG Smart	41.94	43.64	41.73	-1.76%	6.66M	aa.aa	13/11
Xiamen Jihong	15.64	16.37	15.59	-3.81%	7.63M	aa.aa	13/11
Asymchem Laboratories Tian Jin	147.41	152.46	146.85	-3.45%	6.77M	aa.aa	13/11
Shenzhen Senior Tech Material	11.48	12.24	11.43	-4.97%	47.17M	aa.aa	13/11
Joinn Laboratories China	43.29	46.22	43.04	-6.22%	29.37M	aa.aa	13/11
CIG ShangHai A	116.79	128.23	115.23	-4.93%	44.55M	aa.aa	13/11
WuXi AppTec	146.30	150.38	145.87	-2.69%	27.67M	aa.aa	13/11
China Securities	21.86	21.94	21.65	+0.64%	11.51M	aa.aa	13/11
Amperex Tech A	237.70	242.38	236.66	-0.96%	30.3M	aa.aa	13/11
Yangtze Optical Fibre	250.51	274.52	248.60	-6.74%	12.62M	aa.aa	13/11
China Aluminum Engineering	3.92	4.03	3.90	-2.24%	10.85M	aa.aa	13/11
Shandong Gold	17.44	17.97	17.21	-2.30%	11.48M	aa.aa	13/11
Ganfeng Lithium	23.00	24.26	22.80	-2.54%	9.57M	aa.aa	13/11
Jl Mag Rare-Earth	23.97	24.93	23.88	-1.72%	12.97M	aa.aa	13/11
WuXi AppTec H	191.60	201.60	189.00	-4.87%	5.05M	aa.aa	13/11
Shanghai Junshi Biosciences	14.95	15.70	14.95	-5.02%	1.23M	aa.aa	13/11
Qingdao Port	9.66	9.74	9.61	+0.31%	9.28M	aa.aa	13/11
Pharmaron Beijing	42.43	44.04	42.23	-3.92%	41.71M	aa.aa	13/11
Sinotrans A	7.19	7.31	7.07	+0.70%	16.8M	aa.aa	13/11
Cansino Biologics	23.78	25.76	23.48	-8.04%	4.49M	aa.aa	13/11
Shenwan Hongyuan	2.025	2.055	2.010	-0.49%	5.67M	aa.aa	13/11
Montage Technology	150.97	165.00	149.63	-7.32%	34.01M	aa.aa	13/11
CGN	4.67	4.72	4.60	+0.65%	139.88M	aa.aa	13/11
PICC Group	7.14	7.18	7.06	+0.56%	43.51M	aa.aa	13/11
CQ RCB	7.32	7.38	7.12	+1.53%	67.55M	aa.aa	13/11
Pharmaron Beijing Co Ltd	28.10	30.10	28.02	-5.89%	4.72M	aa.aa	13/11
China Zheshang	2.96	2.98	2.91	+1.02%	173.61M	aa.aa	13/11
Postal Savings Bank of China	5.69	5.70	5.58	+1.25%	155.87M	aa.aa	13/11
Flat Glass Group Co	8.54	8.88	8.53	-3.17%	15.09M	aa.aa	13/11
Nanhua Futures Co	12.55	12.90	12.50	-1.65%	9.72M	aa.aa	13/11
Shanghai Junshi Biosciences Co	29.80	30.95	29.72	-3.25%	8.15M	aa.aa	13/11
Tigermed	36.82	39.10	36.58	-3.21%	624.3K	aa.aa	13/11
China Suntien Green Energy	6.41	6.56	6.40	-1.99%	5.02M	aa.aa	13/11
Remegen	66.70	70.25	66.15	-3.82%	1.49M	aa.aa	13/11
Henzhen Zhaowei Machinery	95.86	100.56	95.38	-2.69%	7.59M	aa.aa	13/11
Cansino Biologics	68.13	73.49	67.77	-7.63%	6.84M	aa.aa	13/11
Beijing SinoHytec	15.87	16.72	15.87	-3.82%	3.14M	aa.aa	13/11
China International Capital	27.24	27.57	27.20	-0.73%	17.69M	aa.aa	13/11
CNGR Advanced	31.11	32.47	31.09	-3.53%	12.02M	aa.aa	13/11
Yantai North Andre Juice Co	51.77	54.10	51.51	-3.56%	1.84M	aa.aa	13/11
Haier Smart Home Co Ltd	20.92	21.16	20.74	-0.57%	14.81M	aa.aa	13/11
Joinn Laboratories China Co	22.52	24.20	22.36	-7.70%	3.63M	aa.aa	13/11
Eastroc Beverage Group Co	110.22	111.66	109.20	-0.17%	2.56M	aa.aa	13/11
China Telecom	6.67	6.74	6.54	+0.91%	104.2M	aa.aa	13/11
Zhuzhou CRRC Times Electric	45.46	46.35	45.41	-0.66%	2.52M	aa.aa	13/11
Cofoe Medical Technology	47.03	49.51	46.90	-5.24%	2.31M	aa.aa	13/11
China Energy Engineering	2.24	2.27	2.24	-0.88%	195.78M	aa.aa	13/11
Shanghai Fudan Microelectronics	50.57	53.15	50.18	-3.20%	10.9M	aa.aa	13/11
Asymchem Laboratories Tianjin	118.70	124.50	118.50	-5.42%	445.6K	aa.aa	13/11
Sicc	78.34	83.23	77.22	-3.28%	8.53M	aa.aa	13/11
Mabwell Shanghai Bioscience	20.30	21.61	20.22	-5.58%	8.32M	aa.aa	13/11
China Longyuan Power	14.21	14.37	14.18	-0.42%	2.49M	aa.aa	13/11
Jl Mag Rare Earth	14.19	14.72	14.11	-2.67%	1.08M	aa.aa	13/11
Shenzhen Han's CNC Technology	137.36	152.40	136.38	-7.28%	3.45M	aa.aa	13/11
RemeGen	95.89	100.26	95.50	-2.49%	4.92M	aa.aa	13/11
Fortior Tech Shenzhen	195.59	208.80	193.39	-5.05%	3.25M	aa.aa	13/11
Suzhou Novosense Microlectronics	163.80	179.50	162.93	-6.07%	2.59M	aa.aa	13/11
Tianqi Lithium	22.82	23.80	22.70	-1.47%	2.97M	aa.aa	13/11
Holly Futures	6.96	7.14	6.95	-1.69%	6.42M	aa.aa	13/11
Biocytogen Pharmaceuticals Beijing	41.40	44.00	41.10	-5.52%	1.25M	aa.aa	13/11
Huaxin Cement	17.65	18.00	17.23	-0.56%	1.65M	aa.aa	13/11
Beijing SinoHytec	7.53	8.20	7.52	-5.04%	1.38M	aa.aa	13/11
Huaqin Tech	70.32	73.19	69.90	+0.09%	13.18M	aa.aa	13/11
Shanghai Longcheer Tech	36.23	38.17	35.91	-3.34%	13.04M	aa.aa	13/11
Delton Technology Guangzhou	91.61	101.80	90.11	-7.83%	13.62M	aa.aa	13/11
Midea Group H	101.60	101.90	99.85	+1.09%	4.7M	aa.aa	13/11
LOPAL H	6.45	6.79	6.35	-3.15%	2.44M	aa.aa	13/11
S.F. Holding	31.26	31.56	31.02	-0.26%	511.4K	aa.aa	13/11
Chifeng Jilong H	30.54	32.36	30.26	-3.42%	6.38M	aa.aa	13/11
Hainan Drinda New Energy Technology	12.13	13.63	11.97	-9.55%	11.04M	aa.aa	13/11
Contemporary Amperex Tech	369.80	383.80	367.00	-1.18%	2.16M	aa.aa	13/11
Jiangsu Hengrui Pharmaceuticals	49.32	50.25	49.00	-1.20%	2.02M	aa.aa	13/11
Xiamen Jihong	11.28	11.63	11.18	-1.31%	917.5K	aa.aa	13/11
Foshan Haitian Flavouring and Food	25.84	26.14	25.60	-0.15%	958.2K	aa.aa	13/11
Sanhua H	22.76	23.46	22.66	-0.44%	5.64M	aa.aa	13/11
Anjoy Foods	69.30	69.40	67.65	+2.44%	725.43K	aa.aa	13/11
Fortior Tech	111.00	119.30	110.00	-4.88%	214.2K	aa.aa	13/11
Lens Tech	13.73	14.39	13.63	-2.62%	3.61M	aa.aa	13/11
Sicc	41.36	45.22	41.00	-6.17%	1.43M	aa.aa	13/11
Fibocom Wireless	6.35	6.71	6.31	-3.64%	2.18M	aa.aa	13/11
Sany Heavy Industry	16.27	16.77	16.11	-1.75%	10.51M	aa.aa	13/11
CIG ShangHai	60.60	67.90	58.40	-5.24%	22M	aa.aa	13/11
Seres	30.26	31.66	30.20	-2.01%	714K	aa.aa	13/11
Ningbo Joyson Electronic	11.06	11.44	10.82	-0.72%	2.91M	aa.aa	13/11
CNGR Advanced Material	16.72	17.55	16.58	-3.35%	972.2K	aa.aa	13/11
Suzhou Novosense Microelec	110.80	120.70	110.80	-4.73%	85.4K	aa.aa	13/11
Biocytogen Pharmaceuticals	73.02	80.18	72.51	-7.78%	3.15M	aa.aa	13/11
Nanhua Futures	5.64	6.09	5.61	-4.41%	1.15M	aa.aa	13/11
OmniVision H	74.90	76.25	73.10	+1.15%	118.4K	aa.aa	13/11
GigaDevice Semiconductor	287.80	314.80	284.40	-6.01%	1.69M	aa.aa	13/11
Shanghai Longcheer Tech	18.12	18.97	17.94	-3.82%	207.2K	aa.aa	13/11
Eastroc Beverage	99.45	101.10	98.90	-1.14%	295.67K	aa.aa	13/11
Shenzhen Han’s CNC Technology	48.54	54.80	48.10	-9.02%	3.15M	aa.aa	13/11
Muyuan Foods	40.40	40.40	38.02	+4.55%	3.75M	aa.aa	13/11
Montage Tech	180.90	197.10	178.60	-6.03%	2M	aa.aa	13/11
Wuxi Lead H	20.28	21.34	20.24	-3.06%	2.21M	aa.aa	13/11
Qingdao Gon Tech	37.62	38.00	36.98	+0.05%	582.6K	aa.aa	13/11
Woer Heat Shrinkable Mat Co Ltd	7.59	7.92	7.58	-3.19%	2.25M	aa.aa	13/11
Estun Automation	12.89	13.79	12.82	-3.66%	4.45M	aa.aa	13/11
Meig Smart Tech	15.60	16.90	15.36	-3.70%	637.6K	aa.aa	13/11
Shenzhen Zhaowei Mach And Elec	31.06	33.68	31.04	-5.25%	1.83M	aa.aa	13/11
Nsing Technologies	5.63	6.09	5.62	-4.89%	1.58M	aa.aa	13/11
Delton Tech Guangzhou	59.60	66.65	58.00	-6.51%	2.37M	aa.aa	13/11
Victory Giant H	100.30	118.50	99.30	-13.46%	7.76M	aa.aa	13/11
Huaqin H	54.85	56.85	54.50	-0.45%	912.98K	aa.aa	13/11
Mabwell Bioscience	17.80	17.97	17.44	-1.11%	177.6K	aa.aa	13/11
Cofoe Medical Tech	28.22	29.26	27.52	0.00%	719.8K	aa.aa	13/11
Shenzhen Senior Tech	4.93	5.32	4.89	-6.81%	1.59M	aa.aa	13/11
Lingyi iTech	6.04	6.12	5.76	-0.17%	11.74M	aa.aa	13/11

코스피지수

5,290.53

-52.20

-0.98%

코스피200 선물 (F) (F)

822.35

-5.15

-0.62%

US 500

7,541.00

-51.9

-0.68%

US Tech 100

27,835.90

-453.3

-1.60%

DAX

26,749.95

-21.93

-0.08%

닛케이

61,142.35

+322.99

+0.53%

미국 달러 지수

103.33

+0.240

+0.23%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,216,000	-3.03%	3.09M
삼성전자	206,000	-0.96%	12.31M
삼성전기	855,000	-3.50%	766.72K
삼성전자우	170,500	+1.31%	3.37M
SK스퀘어	762,000	-3.67%	625.79K
주성엔지니어링	172,500	+0.29%	2.02M
NAVER	172,500	-5.12%	1.55M

종목명	종가	변동 %	거래량
DYA	4,030	+30.00%	635.39K
바이브컴퍼니	2,365	+29.95%	649.82K
DSC인베스트먼트	8,120	+29.92%	3.91M
가온칩스	38,650	+29.92%	836.06K
금호건설	11,210	+29.90%	8.78M
지니틱스	982	+29.89%	186.61K
오픈엣지테크놀로지	8,130	+29.87%	9.15K

종목명	종가	변동 %	거래량
KB Public Participation National Growth Balanced Asset Investment Trust	1,176.00	-51.00%	152.00
깨끗한나라우	6,300	-29.84%	134.80K
동양2우B	4,110	-25.54%	61.96K
대호특수강우	1,300	-22.71%	65.26K
한울반도체	5,200	-22.27%	617.02K
큐리옥스바이오시스템즈	46,400	-21.75%	444.33K
컴투스	27,050	-19.61%	458.69K

인기 주식

종목명	종가	변동 %	거래량
삼성전자	206,000	-0.96%	12.31M
SK하이닉스	1,216,000	-3.03%	3.09M
NAVER	172,500	-5.12%	1.55M
삼성전기	855,000	-3.50%	766.72K
현대차	269,500	+1.13%	472.15K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aa Aaaaa Aa Aa	3,030	+76.33%	5,343
Aaaa Aaaa	3,030	+76.33%	5,343
Aaaaaaaaa	8,560	+72.98%	14,807
Aaa Aaa	8,560	+72.98%	14,807
Aaaaaaaaaa Aaaa A	3,855	+70.60%	6,576
Aaaaaaaaaa	3,855	+70.60%	6,576
Aaaaaaaa A	32,050	+69.31%	54,264

종목명	종가	상승 여력	적정가치
Aa Aaaaa Aa Aa	3,030	+76.33%	5,343
Aaaa Aaaa	3,030	+76.33%	5,343
Aaaaaaaaa	8,560	+72.98%	14,807
Aaa Aaa	8,560	+72.98%	14,807
Aaaaaaaaaa Aaaa A	3,855	+70.60%	6,576
Aaaaaaaaaa	3,855	+70.60%	6,576
Aaaaaaaa A	32,050	+69.31%	54,264

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+736.6%

코스피지수

+159.2%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

S&P 500 지수 이기기

+1231.1%

S&P 500

+430.2%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

테크 타이탄

+2921.5%

S&P 500

+430.2%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+270.8%

코스피지수

+159.2%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+975.7%

다우존스

+299.5%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

전략 잠금 해제

상위 가치주

+1426.3%

S&P 500 Pure Value

+259.7%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

시장 움직일 중형주

+1153.7%

S&P Midcap 400

+260.8%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+530.6%

S&P 500 Pure Value

+191.1%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

멕시코 증시 리더

+626.6%

S&P/BMV IPC

+65.0%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

최고의 브라질 주식

+1027.6%

브라질 보베스파

+244.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1020.9%

FTSE Italia All Share

+171.1%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

최고의 독일 주식

+527.5%

DAX

+172.8%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+598.0%

사우디아라비아 Tadawul

+22.8%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

멕시코 저평가주

+443.6%

S&P/BMV IPC

+65.0%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

TSX 지수 이기기

+1375.7%

캐나다 S&P/TSX

+146.8%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

Hang Seng China AH A+H (HSCAHI)

Hang Seng China AH A+H 구성 종목

시노펙

페트로차이나

중국건설은행

China Shenhua Energy SH

ICBC

중국평안보험

China Life Insurance

Bank of Communications

중국알루미늄공사

Bank of China A

Angang Steel

Jiangxi Copper

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

Cosco Shipping Develop

쯔진광업그룹

Sinopec Shanghai A

China Petrol A

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

중국석탄공사

칭따오 브루어리

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

Sinopec Shanghai Petrochemical H

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

CIMC Group

Shanghai Pharma Holding

CQ RCB

Zhuzhou CRRC

CMOC Group

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

항서제약

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery