종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.64 | 3.70 | 3.85 | 3.63 | -1.62% | 675.64M | 3.64-1.62% | 27/01 | |
300059 East Money Information Co Ltd | 22.94 | 24.09 | 24.15 | 22.93 | -4.77% | 461.46M | 22.94-4.77% | 27/01 | |
000882 Beijing Hualian Department Store Co Ltd | 3.38 | 3.75 | 3.61 | 3.38 | -9.87% | 449.16M | 3.38-9.87% | 27/01 | |
300170 Hand Enterprise Solutions Co | 19.59 | 19.56 | 22.20 | 19.21 | +0.15% | 377.02M | 19.59+0.15% | 27/01 | |
000725 BOE Technology Group Co Ltd | 4.46 | 4.48 | 4.51 | 4.46 | -0.45% | 290.54M | 4.46-0.45% | 27/01 |