종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.21 | 3.89 | 4.27 | 3.80 | +8.23% | 1.49B | 4.21+8.23% | 20/12 | |
002195 Shanghai 2345 Network Holding Group | 4.99 | 4.93 | 5.10 | 4.73 | +1.22% | 755.85M | 4.99+1.22% | 20/12 | |
002607 중공교육과기 | 3.93 | 4.10 | 4.14 | 3.91 | -4.15% | 674.06M | 3.93-4.15% | 20/12 | |
000100 TCL Corp | 5.07 | 5.17 | 5.16 | 5.05 | -1.93% | 616.93M | 5.07-1.93% | 20/12 | |
002239 Aotecar New Energy Technology Co Ltd | 3.40 | 3.68 | 3.67 | 3.36 | -7.61% | 471.61M | 3.40-7.61% | 20/12 |
종목명 | 가격 |
---|---|
300323 HC Semitek Corp | 7.75+1.29+19.97% |
300386 Feitian Technologies Co Ltd | 22.95+2.42+11.79% |
002717 Lingnan Landscape Co Ltd | 5.67+0.52+10.10% |
002617 Roshow Tech | 8.56+0.78+10.03% |
002851 Shenzhen Megmeet Electrical | 56.17+5.11+10.01% |
종목명 | 가격 |
---|---|
002239 Aotecar New Energy Technology | 3.40-0.280-7.61% |
002918 Monalisa Group A | 10.17-0.78-7.12% |
002741 Guangdong Guanghua Sci-Tech | 21.08-1.51-6.68% |
300755 Vats Liquor | 18.30-1.30-6.63% |
000425 Xcmg Machinery A | 7.44-0.47-5.94% |