긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
최대 40% 할인
/무료 회원가입
 0
👀 👁 🧿 모두가 주목하는 Biogen, 실적 발표 이후 4,56% 상승했습니다. 2024년 3월 에 인베스팅프로 AI가 선별한 종목입니다.
다음으로 급등할 종목은 무엇일까요?
AI 선별 주식 확인하기
닫기

SZSE 1000 (SZ1000I)

알림 생성하기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

만들기 알림 관리 
뒤로
포토폴리오 추가/삭제 포트폴리오에 추가합니다
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
4,558.01 +94.08    +2.11%
26/04 - 닫음. CNY 통화 ( 면책조항 )
  • 거래량: 30,343,194,922
  • 금일 시가: 4,725.61
  • 금일 변동: 4,434.68 - 4,561.64
종류:  지수
시장:  중국
# 구성종목:  995
SZSE 1000 4,558.01 +94.08 +2.11%

SZSE 1000 구성 종목

 
SZSE 1000 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
가격성과기술 분석펀더멘탈
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목명현재가고가저가변동변동 %거래량시간
 37 Interactive Entertainment Network Tech16.5616.6316.10+0.38+2.35%66.00M26/04 
 5I5j Holding1.731.731.59+0.16+10.19%89.24M26/04 
 Accelink Tech A37.9238.4834.19+2.22+6.22%93.85M26/04 
 Acrobiosystems37.5437.6436.60+0.52+1.41%2.01M26/04 
 ADAMA6.026.035.89+0.07+1.18%6.40M26/04 
 Addsino7.187.236.95+0.18+2.57%27.46M26/04 
 Advanced A8.718.748.54+0.11+1.28%16.17M26/04 
 Aecc Aero Engine Control19.2119.3718.72+0.49+2.62%17.21M26/04 
 Aerospace CH UAV16.8517.0716.66+0.09+0.54%28.02M26/04 
 Aerospace H Tech A8.258.328.09+0.10+1.23%14.15M26/04 
 Aier Eye Hospital Group12.6312.7112.17+0.39+3.19%126.64M26/04 
 All Winner Technology Co Ltd19.6719.8419.19+0.38+1.97%22.16M26/04 
 Allmed Medical7.827.887.73+0.02+0.26%3.10M26/04 
 Alpha Animation A6.576.606.34+0.21+3.30%42.68M26/04 
 Amoy Diagnostics21.5321.5520.94+0.43+2.04%4.73M26/04 
 Amperex Tech A198.40198.88187.89+5.20+2.69%22.16M26/04 
 Angang Steel A2.452.452.38+0.05+2.08%40.43M26/04 
 Anhui Anke BioTech Group9.9310.009.70+0.08+0.81%19.33M26/04 
 Anhui Jingcheng Copper Share Co Ltd7.917.967.47-0.25-3.06%37.91M26/04 
 Anhui Tatfook Tech8.088.137.66+0.30+3.86%9.16M26/04 
 Anhui Xinlong Electrical5.145.144.85+0.47+10.06%41.80M26/04 
 Anhui Zhongding A13.0313.1012.75+0.24+1.88%20.20M26/04 
 Anker Innovations84.7785.1079.85+4.11+5.10%3.46M26/04 
 Aodong A15.0815.1114.74+0.39+2.65%23.70M26/04 
 Aoshikang Tech A25.8526.1724.55+1.33+5.42%7.48M26/04 
 Aotecar New Energy Technology2.7602.7702.700+0.050+1.84%61.75M26/04 
 Apeloa A13.6413.6713.42+0.04+0.29%14.08M26/04 
 ApicHope Pharmaceutical22.6023.0422.46-0.29-1.27%5.00M26/04 
 Arawana30.3030.3829.64+0.55+1.85%6.07M26/04 
 ArcherMind Tech Nanjing37.0537.1836.08+0.91+2.52%3.72M26/04 
 Asia Potash International Investment Guangzhou18.6918.8818.26+0.03+0.16%17.96M26/04 
 Asymchem Laboratories Tian Jin80.9681.4976.61+4.10+5.33%7.98M26/04 
 Aucksun A8.078.137.98+0.02+0.25%22.43M26/04 
 Autek China18.1018.1117.46+0.43+2.43%9.55M26/04 
 Avary23.6723.9423.47+0.07+0.30%15.48M26/04 
 Avic Aircraft A21.9522.2221.72+0.09+0.41%16.44M26/04 
 AVIC Jonhon Optronic Technology33.9233.9233.55+0.06+0.18%17.45M26/04 
 B-Soft Co Ltd4.234.264.02+0.20+4.96%38.81M26/04 
 Bailing Pharm A6.386.416.30+0.02+0.31%40.93M26/04 
 Bank Of Ningbo A21.9322.3521.82-0.26-1.17%30.50M26/04 
 Bank of Suzhou7.147.387.02-0.30-4.03%90.04M26/04 
 Bank Qingdao3.303.363.23-0.06-1.79%47.92M26/04 
 Bank Zhengzhou1.921.921.89+0.02+1.05%66.92M26/04 
 Baolihua A5.515.525.41+0.01+0.18%39.84M26/04 
 Baowu Magnesium Tech18.3418.4417.86+0.32+1.78%13.19M26/04 
 Bbca A6.146.145.92+0.11+1.82%24.80M26/04 
 Bear Electric54.9456.1254.00-0.90-1.61%3.58M26/04 
 Beibuwan Port A8.128.258.02-0.10-1.22%14.19M26/04 
 Beijing Bdstar A27.5827.8827.12+0.36+1.32%14.10M26/04 
 Beijing Bei26.0426.8825.07+0.67+2.64%12.10M26/04 
 Beijing Bohui Innovation4.784.814.680.000.00%7.27M26/04 
 Beijing Career19.8719.9419.01+0.66+3.44%2.93M26/04 
 BeiJing Certificate Authority20.1820.4019.00+0.92+4.78%3.47M26/04 
 Beijing Cisri Gaona Materials Tech17.4017.5517.03-0.01-0.06%33.79M26/04 
 Beijing Compass45.4246.4041.13+4.57+11.19%23.34M26/04 
 Beijing Ctrowell Tech10.3610.4010.00+0.28+2.78%13.42M26/04 
 Beijing E Hualu Info Tech21.6721.8520.42+0.84+4.03%17.37M26/04 
 Beijing Easpring Material Tech45.7147.2745.51-0.67-1.45%45.17M26/04 
 Beijing eGOVA15.6415.9014.98+0.46+3.03%35.88M26/04 
 Beijing Enlight Media9.259.328.98+0.26+2.89%40.61M26/04 
 Beijing Forever Tech5.355.395.03-0.01-0.19%23.00M26/04 
 Beijing Hezong Science & Tech2.792.852.75-0.07-2.45%48.89M26/04 
 Beijing Highlander Digital Technolo7.287.296.86+0.35+5.05%22.34M26/04 
 Beijing Jetsen Tech Co4.935.014.73+0.20+4.23%117.31M26/04 
 Beijing Kunlun Tech39.8240.5038.96+1.15+2.97%65.55M26/04 
 Beijing LeiKe Defense Tech4.484.544.28+0.14+3.23%47.61M26/04 
 Beijing New Oriental Star Petro Eng9.779.869.38+0.01+0.10%5.21M26/04 
 Beijing Originwater Technology4.854.864.73+0.11+2.32%29.80M26/04 
 Beijing Philisense Tech2.782.832.62+0.12+4.51%36.47M26/04 
 Beijing Sanju Environmental2.252.262.17+0.03+1.35%26.78M26/04 
 Beijing Sanlian Hope Shin-Gosen14.2514.3613.92+0.05+0.35%5.94M26/04 
 Beijing Science Sun Pharma7.167.236.99-0.60-7.73%10.99M26/04 
 Beijing Shouhang Resou Saving A1.911.921.84+0.06+3.24%37.61M26/04 
 Beijing Sinnet Tech9.269.278.95+0.40+4.51%29.49M26/04 
 Beijing Strong Biotech17.7217.7717.27+0.26+1.49%6.90M26/04 
 Beijing SuperMap Software15.9916.4115.94-0.01-0.06%25.44M26/04 
 Beijing Thunisoft Co Ltd5.865.905.65+0.16+2.81%21.89M26/04 
 Beijing Tongtech10.4610.5610.15+0.21+2.05%15.60M26/04 
 Beijing TRS Information Tech15.1515.2214.33+1.05+7.45%36.78M26/04 
 Beijing Ultrapower Software9.729.839.45+0.11+1.15%80.32M26/04 
 Beijing Venustech19.4619.6818.98+0.47+2.48%17.40M26/04 
 Beijing VRV Software Corp Ltd4.434.444.25+0.19+4.48%29.75M26/04 
 Beijing Water Business Doctor4.624.644.47+0.15+3.36%7.12M26/04 
 Beijing Watertek Information Tech2.702.752.61+0.12+4.65%50.08M26/04 
 Beijing Wkw Automotive Parts A3.3003.3103.260+0.010+0.30%20.55M26/04 
 Beijing Xinleineng Technology9.059.098.76+0.20+2.26%9.15M26/04 
 Beingmate A2.872.872.78+0.06+2.13%12.64M26/04 
 Bengang Steel A3.263.283.20+0.01+0.31%11.36M26/04 
 Berry Genomics8.188.558.13+0.08+0.99%33.55M26/04 
 Bestway Marine Energy3.7603.8103.630+0.110+3.01%45.90M26/04 
 Betta Pharma40.5440.7238.72+1.43+3.66%9.26M26/04 
 Better Life A4.194.194.00+0.07+1.70%22.34M26/04 
 Beyondsoft A10.1110.169.82+0.28+2.85%12.70M26/04 
 BGI Genomics39.7539.7938.62+0.83+2.13%2.73M26/04 
 BIEM.L .FDLKK Garment29.6829.7328.98+0.70+2.42%2.94M26/04 
 Binjiang Re A6.426.425.74+0.58+9.93%101.39M26/04 
 Bj Centergate A4.134.144.02-0.01-0.24%11.94M26/04 
 Bj Lier Mat A3.763.853.52+0.26+7.43%59.97M26/04 
 Blue Sail Medical A5.515.525.35+0.14+2.61%7.55M26/04 
 BlueFocus Communication Group6.426.496.27+0.18+2.89%79.37M26/04 
 Boai NKY Pharmaceuticals Ltd20.8621.2020.33-0.41-1.93%11.93M26/04 
 Boe Technology A4.374.374.31+0.05+1.16%358.24M26/04 
 Bohai Leasing A2.472.502.42+0.02+0.82%100.75M26/04 
 Broad-Ocean A5.305.315.14+0.13+2.52%45.87M26/04 
 Broadex Tech24.7324.9723.58+1.29+5.50%18.08M26/04 
 Business intelligence of Oriental Nations7.277.307.06+0.27+3.86%24.80M26/04 
 Bx Road&Bridge A3.583.593.52+0.01+0.28%13.28M26/04 
 By health15.6315.6615.22+0.22+1.43%13.60M26/04 
 BYD A219.37219.76210.00+10.43+4.99%25.35M26/04 
 C&S Paper A8.648.658.55+0.07+0.82%9.01M26/04 
 C.Q. Pharmaceutical Holding5.345.415.28-0.03-0.56%17.92M26/04 
 Canmax Tech19.9920.0419.50+0.33+1.68%11.78M26/04 
 Canny Elevator A6.836.896.73-0.01-0.15%10.52M26/04 
 Capitalonline Data11.0111.3210.91+0.62+5.97%22.98M26/04 
 Castech Inc A26.7726.8825.65+0.99+3.84%15.06M26/04 
 CECEP Solar Energy5.185.194.99+0.14+2.78%42.40M26/04 
 Centre Testing Intl Shenzhen12.4412.4912.08+0.31+2.56%19.25M26/04 
 CETC Cyberspace Security Tech17.5017.8216.40-0.60-3.32%38.34M26/04 
 Cetc Potevio Science Tech25.7525.8724.78+0.94+3.79%19.39M26/04 
 CEVIA Enviro12.6413.1112.16-0.48-3.66%14.40M26/04 
 CGN4.064.214.02-0.12-2.87%235.57M26/04 
 CGN Nuclear Technology Development6.596.636.48-0.02-0.30%17.33M26/04 
 Chacha Food35.3335.7234.35+1.00+2.91%3.78M26/04 
 Changan Auto A16.5716.7015.83+0.55+3.43%246.91M26/04 
 Changchun High A111.42111.93109.03+2.03+1.86%6.00M26/04 
 Changjiang Sec A5.725.735.39+0.40+7.52%157.80M26/04 
 Changsha Jingjia Microelectronics69.2369.5066.99+3.87+5.92%15.98M26/04 
 Changshan A7.377.457.18+0.15+2.08%52.17M26/04 
 Changshu Tianyin Electromechan12.7212.9212.12+0.10+0.79%29.86M26/04 
 Changyu-A A24.1924.5923.74-2.18-8.27%12.33M26/04 
 Chaozhou Three-circle26.0926.2225.10+0.60+2.35%9.48M26/04 
 ChemPartner PharmaTech4.945.014.72+0.12+2.49%7.41M26/04 
 Chengde Lolo A9.149.169.00+0.09+0.99%11.92M26/04 
 Chengdu ALD Aviation14.1614.6014.12-0.12-0.84%10.30M26/04 
 Chengdu CORPRO Technology Co Ltd16.8317.1716.17+0.66+4.08%25.14M26/04 
 Chengdu Galaxy Magnets16.0016.2015.82-0.07-0.44%8.46M26/04 
 Chengdu Hongqi Chain A5.385.425.330.000.00%15.45M26/04 
 Chengdu Kanghong Pharma20.6420.9420.00+0.51+2.53%41.87M26/04 
 Chengdu RML Technology Co50.9651.2049.03+1.65+3.35%6.47M26/04 
 Chengdu Spaceon17.4117.7516.31+1.00+6.09%9.75M26/04 
 Chengdu Tianjian Tech28.1228.5727.50-0.01-0.04%3.01M26/04 
 Chengdu Wintrue Holding7.917.937.75+0.07+0.89%10.44M26/04 
 Chenguang Biotech Group9.339.339.12+0.07+0.76%6.51M26/04 
 Chengzhi A7.557.577.42+0.08+1.07%23.21M26/04 
 Chenming Paper A3.773.773.66+0.01+0.27%40.89M26/04 
 China Baoan Group Co Ltd10.4410.4810.28+0.11+1.07%15.09M26/04 
 China Express Airlines A6.676.776.37+0.26+4.06%53.24M26/04 
 China Great Wall7.617.667.31+0.38+5.26%47.90M26/04 
 China Harzone Industry7.107.206.97+0.09+1.28%35.02M26/04 
 China Leadshine19.2319.2318.26+1.75+10.01%15.33M26/04 
 China Longyuan Power17.9318.0417.51-0.11-0.61%8.12M26/04 
 China Merchants Port18.3018.7017.95-0.14-0.76%7.27M26/04 
 China Merchants Property Operation Service10.1210.309.73+0.06+0.60%16.61M26/04 
 China Merchants Shekou8.258.317.63+0.54+7.00%152.53M26/04 
 China Nonferrous Metal Industry’s Foreign Engineer4.894.924.67+0.23+4.94%60.26M26/04 
 China Railway Materials2.612.612.56+0.04+1.56%27.26M26/04 
 China Railway Special Cargo Logistics4.234.294.16+0.01+0.24%43.90M26/04 
 China Resources Boya Bio pharmaceutical31.2631.4830.64+0.19+0.61%4.72M26/04 
 China Resources Chemical Innovative Materials8.819.258.50-0.55-5.88%8.78M26/04 
 China Tianying Inc4.574.584.44+0.08+1.78%29.81M26/04 
 China Vanke A6.876.886.45+0.32+4.88%405.54M26/04 
 ChinaLin Securities11.6311.7211.06+0.54+4.87%27.24M26/04 
 Chinese Town A2.512.532.39+0.09+3.72%62.08M26/04 
 CHN Energy Changyuan Electric Power4.484.484.300.000.00%36.11M26/04 
 Chongqing Baiya21.2821.6420.55+0.63+3.05%6.38M26/04 
 Chongqing Fuling Zhacai13.0113.0712.72+0.16+1.25%10.65M26/04 
 Chongqing Lummy Pharmaceutical2.752.772.64+0.06+2.23%17.65M26/04 
 Chongqing Zhifei Bio Products34.8434.8833.81+0.63+1.84%27.40M26/04 
 Chow Tai Seng Jewellery16.1917.7115.84-1.28-7.33%32.86M26/04 
 Chuanzhiboke Education10.0210.099.51+0.01+0.10%13.47M26/04 
 Chutian Dragon Co12.5512.6812.15+0.38+3.12%6.78M26/04 
 CIMC Vehicles Group Co10.2910.5310.13+0.07+0.69%22.41M26/04 
 Circuit Tech A11.9112.1111.36+0.46+4.02%48.79M26/04 
 Citic Helicop A22.5824.0921.72+0.68+3.10%269.07M26/04 
 CITIC Pacific Special Steel15.6615.6815.05+0.18+1.16%14.91M26/04 
 Citic Press28.6929.4228.53+0.22+0.77%7.06M26/04 
 Client Service10.2510.299.77+0.40+4.06%12.09M26/04 
 Cn Camc Engine A7.677.677.47+0.14+1.86%18.17M26/04 
 CNGR Advanced50.8850.9548.58+2.07+4.24%5.00M26/04 
 Cnnc Hua Yuan A4.504.594.45-0.09-1.96%95.13M26/04 
 CNPC Capital6.056.055.89+0.17+2.89%135.09M26/04 
 COFCO Capital Holdings8.278.277.87+0.45+5.75%80.21M26/04 
 Cofoe Medical Technology37.3237.6236.60+0.07+0.19%1.41M26/04 
 COL Digital Publishing24.5825.1022.61+1.32+5.68%101.19M26/04 
 Colibri Tech14.6715.0114.46+0.06+0.41%14.15M26/04 
 Comfort Sci Tech A7.037.107.01-0.04-0.57%11.39M26/04 
 Comix Group A5.715.765.46+0.16+2.88%11.68M26/04 
 Contec Medical16.3016.3916.05+0.15+0.93%2.80M26/04 
 Costar Co15.2215.3814.69+0.70+4.82%9.89M26/04 
 Cpt Tech Group A2.4502.4702.370+0.070+2.94%49.17M26/04 
 Cr Sanjiu A60.7861.2259.91+0.28+0.46%5.42M26/04 
 Crystal Optech A13.6113.7012.90+0.64+4.93%48.26M26/04 
 Cs Zoomlion A8.618.648.41+0.07+0.82%63.00M26/04 
 Csg Holding A5.485.485.22+0.04+0.73%33.34M26/04 
 Csg Smart Science5.815.855.63+0.10+1.75%10.33M26/04 
 CSPC Innovation33.6133.9332.80+0.31+0.93%9.68M26/04 
 D O Home Collection3.743.803.68-0.04-1.06%6.38M26/04 
 Da An Gene A7.477.507.37+0.06+0.81%11.46M26/04 
 Dabeinong Tech A4.554.564.44+0.05+1.11%42.53M26/04 
 Dahua Tech A17.3517.4816.78+0.51+3.03%50.29M26/04 
 Dajin Heavy Ind A19.2519.2818.68+0.43+2.29%11.69M26/04 
 Dali Technology A14.1614.3513.47+0.61+4.50%7.13M26/04 
 Dalian Huarui Heavy Industry A4.744.744.62+0.10+2.15%22.02M26/04 
 Dare Tech A6.696.786.53-0.23-3.32%10.50M26/04 
 Das Intellitech A2.762.772.68+0.07+2.60%23.63M26/04 
 DBG Tech A23.5923.8022.65+0.92+4.06%60.97M26/04 
 Dehua Tb A10.4510.6710.27-0.25-2.34%28.89M26/04 
 Denghai Seeds A9.749.769.58+0.06+0.62%7.69M26/04 
 Deren Electronic A6.536.596.32+0.12+1.87%15.00M26/04 
 Desay A21.4321.5519.84+0.73+3.53%5.77M26/04 
 Dfd Chemical A13.5913.8012.94+0.26+1.95%28.41M26/04 
 Dhc Software A5.345.345.09+0.23+4.50%38.53M26/04 
 Digital China Group30.1430.3828.08+1.93+6.84%36.74M26/04 
 Dmegc Magnetics A14.0114.0713.49+0.45+3.32%19.08M26/04 
 Dong-E E-Jiao A66.5068.7565.80-1.25-1.85%8.35M26/04 
 Dongfang Elect A10.6010.8810.48-0.09-0.84%34.70M26/04 
 Dongfang Precisn A6.416.466.15+0.06+0.94%83.73M26/04 
 Dongguan Aohai31.2731.5530.34+0.89+2.93%2.34M26/04 
 Dongguan Devel A10.2610.3310.03+0.23+2.29%24.63M26/04 
 Dongguan Eontec5.005.024.85+0.06+1.22%15.87M26/04 
 Dongguan Yiheda Automation Co24.5124.5923.32+0.84+3.55%8.58M26/04 
 Double Medical Tech31.3031.4330.22+0.95+3.13%1.67M26/04 
 Ductile Pipes A3.833.833.72-0.01-0.26%73.90M26/04 
 East Group5.745.745.56+0.13+2.32%11.96M26/04 
 East Money Information13.1313.2012.51+0.78+6.32%480.57M26/04 
 East Steel Tower A7.487.517.35+0.04+0.54%10.40M26/04 
 Eastcompeace A9.169.178.86+0.27+3.04%8.71M26/04 
 Easyhome New Retail3.053.052.88+0.04+1.33%33.45M26/04 
 Edan Instruments Inc9.459.539.18-0.08-0.84%11.60M26/04 
 Edifier Technology Co Ltd12.8312.9212.38+0.81+6.74%31.24M26/04 
 Eit Environmental13.2713.3312.68-0.20-1.49%6.73M26/04 
 Electric Connector43.0343.2541.48+1.06+2.53%7.90M26/04 
 Enjoyor6.386.426.15+0.21+3.40%27.13M26/04 
 Eoptolink Tech83.7786.2082.21+4.61+5.82%53.79M26/04 
 Era4.814.844.72+0.01+0.21%20.45M26/04 
 Eternal Asia A3.573.573.48+0.05+1.42%25.35M26/04 
 EVE Energy36.2936.5435.50+0.37+1.03%21.62M26/04 
 Faw Car A9.059.058.72+0.29+3.31%13.75M26/04 
 Fawer Automotive A5.615.645.40+0.12+2.19%19.35M26/04 
 Feitian Technologies Co Ltd7.097.236.66+0.23+3.35%6.88M26/04 
 Fenghua Adv A12.1812.2211.85+0.37+3.13%17.29M26/04 
 Fibocom Wireless16.2416.2515.62+0.55+3.51%21.75M26/04 
 Financial St A2.842.852.69+0.11+4.03%34.50M26/04 
 First Capital Securities A5.615.645.34+0.35+6.65%95.66M26/04 
 Fj Sunner Deve A14.9014.9414.33-0.39-2.55%17.84M26/04 
 Focus Lightings Tech9.049.108.87+0.09+1.01%11.83M26/04 
 Focus Media Information Technology6.857.016.76-0.14-2.00%142.29M26/04 
 Focused Photonics Hangzhou Inc12.2512.3611.66+0.37+3.11%9.52M26/04 
 Foran Energy9.7914.509.60-0.70-6.67%18.83M26/04 
 Foryou29.5929.7228.83+0.61+2.11%7.40M26/04 
 Fuan Pharmaceutical Group Co3.924.053.89-0.10-2.49%63.95M26/04 
 Fujian Boss Software12.9212.9612.71+0.12+0.94%6.06M26/04 
 Fujian Snowman A6.356.356.20-0.03-0.47%13.89M26/04 
 Fujian Star Net Communic Ltd15.2015.3814.76-1.19-7.26%30.47M26/04 
 Fujian Yongfu Power A23.1523.6123.00-0.15-0.64%1.44M26/04 
 Funshine Culture38.0539.5037.84+0.28+0.74%5.95M26/04 
 Gan Yuan Foods Co Ltd82.9683.9382.58-0.68-0.81%1.11M26/04 
 Ganfeng Lithium A34.3034.4833.70+0.27+0.79%21.38M26/04 
 GCL Energy Technology9.379.409.04-0.17-1.78%26.86M26/04 
 GCL System2.432.442.34+0.08+3.40%52.78M26/04 
 Gd Advertising A5.305.335.21+0.07+1.34%53.73M26/04 
 Gd Express Dev A10.3510.7610.24-0.37-3.45%21.07M26/04 
 Gd Highsun A1.3601.3601.320+0.030+2.26%51.27M26/04 
 GEM6.256.285.90+0.29+4.87%133.81M26/04 
 Genimous Tech6.576.636.31+0.23+3.63%50.97M26/04 
 Gepic Energy Development A6.086.086.00+0.03+0.50%16.89M26/04 
 Gf Securities A13.4113.4913.00+0.53+4.12%74.35M26/04 
 Giant Network11.3111.4311.00+0.29+2.63%38.26M26/04 
 Global Infotech Co Ltd7.517.537.18+0.26+3.59%11.79M26/04 
 Glodon Software A10.9811.0210.38+0.47+4.47%38.96M26/04 
 Goertek A15.5915.5915.05+0.44+2.90%99.33M26/04 
 Gohigh Data A4.334.364.16+0.15+3.59%23.38M26/04 
 Goke Microelectronics48.6049.0547.30+0.97+2.04%4.82M26/04 
 Gold Mantis A3.343.343.27+0.04+1.21%16.67M26/04 
 Golden Dragon A11.0411.0410.20+1.00+9.96%35.19M26/04 
 Goldenmax International Tech A6.466.556.24+0.14+2.21%6.20M26/04 
 Gotion High tech18.2118.3917.81+0.15+0.83%24.36M26/04 
 Goworld A7.887.897.68+0.15+1.94%6.06M26/04 
 Grand Industrial Holding5.105.144.96-0.03-0.58%3.83M26/04 
 Grandjoy Holdings2.482.492.32+0.11+4.64%22.54M26/04 
 Great Star Ind A24.0024.0623.30+0.51+2.17%26.47M26/04 
 Great Wall Com A9.429.459.06+0.33+3.63%47.51M26/04 
 Gree Electric A39.5039.5538.91+0.55+1.41%29.70M26/04 
 GRG Banking Equipment11.6111.9811.47-0.36-3.01%51.91M26/04 
 Grg Metrology15.7616.5215.71-0.31-1.93%39.63M26/04 
 Guangdong Aofei Data A11.8312.0311.39+0.68+6.10%148.43M26/04 
 Guangdong Create Century Intelligent Equipment5.996.085.84+0.07+1.18%76.50M26/04 
 Guangdong Dongpeng7.317.327.11+0.10+1.39%7.55M26/04 
 Guangdong Dowstone Tech10.5410.6410.02+0.32+3.13%28.81M26/04 
 Guangdong Elec A5.355.355.20+0.07+1.33%34.56M26/04 
 Guangdong Great River A14.3814.6214.26-0.24-1.64%4.31M26/04 
 Guangdong Guanghua Sci-Tech10.4810.5210.19+0.16+1.55%3.92M26/04 
 Guangdong Hongda Blasting A21.4421.5321.15+0.14+0.66%6.37M26/04 
 Guangdong Huiyun9.6110.538.71+0.37+4.00%42.05M26/04 
 Guangdong Hybribio Biotech6.186.205.99+0.12+1.98%8.78M26/04 
 Guangdong Kaiping Chunhui Ltd0.800.860.78-0.02-2.44%58.61M26/04 
 Guangdong Kinlong Hardware31.1431.4229.32+1.08+3.59%6.39M26/04 
 Guangdong Shunkong Development Co13.4713.7513.26+0.06+0.45%4.14M26/04 
 Guangdong South New Media37.9838.1336.82+0.92+2.48%2.73M26/04 
 Guangdong Topstar13.5413.6313.20-0.04-0.30%17.64M26/04 
 Guangdong Wens Foodstuff19.2119.6019.070.000.00%33.17M26/04 
 Guangdong Xinbao A18.1718.3617.86+0.09+0.50%7.48M26/04 
 Guangdong Zhongnan Iron Steel2.312.312.26+0.03+1.32%21.53M26/04 
 Guanglian Aviation31.3434.4630.60-0.69-2.15%36.28M26/04 
 Guangtai Equip A11.1711.5511.00-0.24-2.10%22.06M26/04 
 Guangyu Dev A9.329.339.17+0.05+0.54%8.85M26/04 
 Guangzhou Great Power22.5022.8722.22-0.14-0.62%19.50M26/04 
 Guangzhou Hongli Opto Electron6.136.235.92+0.15+2.51%13.61M26/04 
 Guangzhou KDT Machinery20.4420.9619.56-0.46-2.20%8.79M26/04 
 Guangzhou Shangpin Homellection13.1913.1912.80+0.24+1.85%1.96M26/04 
 Guangzhou Shiyuan Electronic31.9332.1030.90+0.89+2.87%4.93M26/04 
 Guangzhou SiE Consulting17.2717.5516.29+0.90+5.50%16.24M26/04 
 Guangzhou Wondfo Biotech Co Ltd26.6927.0126.46-0.14-0.52%6.61M26/04 
 Guanlu A28.9429.0728.61+0.01+0.04%22.74M26/04 
 Guide Infrared A7.017.056.78+0.17+2.49%33.99M26/04 
 Guizhou Chanhen Chemical20.4320.5719.62+0.40+2.00%14.36M26/04 
 Gujing Distill A264.50267.59258.92+6.03+2.33%1.49M26/04 
 Guocheng Mining14.1314.2013.91+0.16+1.15%5.74M26/04 
 Guomai Tech A6.836.876.65+0.12+1.79%12.50M26/04 
 Guosen Securities9.129.158.71+0.44+5.07%64.28M26/04 
 Guosheng Financial Holding9.869.869.66+0.90+10.04%75.64M26/04 
 Guoyuan Sec A6.796.796.43+0.42+6.59%87.21M26/04 
 Gz Friendship A5.825.835.58+0.29+5.24%33.51M26/04 
 Haid Group A50.0050.5049.34+0.18+0.36%5.19M26/04 
 Haige Communicat A10.9011.0710.65+0.12+1.11%69.10M26/04 
 Hailiang A9.269.279.00+0.23+2.55%13.90M26/04 
 Hailide A4.304.304.22+0.07+1.66%14.33M26/04 
 Haima Automobile A3.7403.7903.580+0.080+2.19%33.30M26/04 
 Hainan Development Holdings Nanhai7.377.397.14+0.04+0.55%8.41M26/04 
 Hainan Haide A9.369.439.150.000.00%15.04M26/04 
 Hainan Poly Pharm14.6714.7114.33+0.14+0.96%13.70M26/04 
 Haite High-Tech A11.2612.1811.11+0.19+1.72%164.35M26/04 
 Han'S Laser Tech A20.1420.2119.72-0.05-0.25%45.88M26/04 
 Hand Enterprise Solutions Co6.416.476.20+0.14+2.23%31.70M26/04 
 Hangjin Technology27.9528.0027.15+0.82+3.02%7.05M26/04 
 Hangzhou1.861.871.82+0.02+1.09%23.25M26/04 
 Hangzhou Anysoft Information24.6225.3223.36+0.41+1.69%2.77M26/04 
 Hangzhou Century2.922.952.66+0.23+8.55%30.02M26/04 
 Hangzhou Chang Chuan Tech29.2829.6528.68+0.48+1.67%12.03M26/04 
 Hangzhou Dptech13.2713.4611.38+1.71+14.79%19.38M26/04 
 Hangzhou Shunwang Tech11.3511.4710.82+0.75+7.08%23.67M26/04 
 Hangzhou Tigermed Consulting57.6958.1550.46+4.68+8.83%30.19M26/04 
 Hanhe Cable A3.703.703.51+0.03+0.82%35.64M26/04 
 Harbin Boshi Automation A15.3015.3314.50+0.75+5.16%18.05M26/04 
 Harbin Gloria Pharmaceuticals2.082.092.03+0.03+1.46%33.55M26/04 
 HBIS2.1802.1902.150+0.020+0.93%80.71M26/04 
 HBIS Resources17.9618.1017.60+0.03+0.17%18.70M26/04 
 HC Semitek Corp4.674.704.51+0.14+3.09%12.86M26/04 
 Hebei Changshan Biochem Pharma11.9813.0011.89+0.21+1.78%105.54M26/04 
 Hebei Huijin Electromechanical4.824.874.64+0.18+3.88%12.39M26/04 
 Hebei Sinopack62.3962.7659.70-0.31-0.49%2.49M26/04 
 Hefei Meiya Optoelectronic Tec A17.3017.9617.06-1.38-7.39%19.47M26/04 
 Hefei Urban Cons A4.854.904.63+0.10+2.10%11.51M26/04 
 Henan Hanwei Electronics Co14.6514.7314.36+0.29+2.02%8.37M26/04 
 Henan Jindan15.4015.6615.00+0.02+0.13%1.53M26/04 
 Henan Yicheng3.923.933.72+0.17+4.53%12.29M26/04 
 Hengyi Petrochem A7.047.056.83+0.17+2.48%16.91M26/04 
 Henzhen Zhaowei Machinery62.1362.1359.06+5.65+10.00%5.19M26/04 
 Hepalink Pharm A9.199.229.010.000.00%5.11M26/04 
 Hi target Navigation Tech Co4.985.014.78+0.14+2.89%16.14M26/04 
 High-Speed Railway2.232.242.18+0.03+1.36%34.25M26/04 
 Hik Vision Digi A32.8732.9232.45+0.23+0.70%46.68M26/04 
 Himile Mechanicl A40.0040.0638.85+1.09+2.80%3.23M26/04 
 Hisense Kelon A37.0037.2435.67+1.31+3.67%10.31M26/04 
 Hisoar Pharm A5.936.005.87-0.03-0.50%9.85M26/04 
 Hithink RoyalFlush Info Network120.85122.03112.62+9.81+8.84%19.26M26/04 
 Holitech Technology Co Ltd1.271.311.25-0.05-3.79%122.67M26/04 
 Honglu Steel Con A18.4318.5017.76+0.01+0.05%10.29M26/04 
 Huabao Flavours A17.9618.0017.49+0.40+2.28%1.63M26/04 
 Huachang Chem A8.148.147.76+0.39+5.03%28.03M26/04 
 Huadong Med A32.7732.9932.37+0.02+0.06%17.62M26/04 
 Huafon Microfibre Shanghai Co3.623.643.51+0.08+2.26%116.36M26/04 
 Huafon Spandex A8.188.277.92+0.22+2.76%50.41M26/04 
 Huafu Melange A4.564.684.32+0.24+5.56%64.25M26/04 
 Huagong A33.5234.0231.30+1.91+6.04%79.29M26/04 
 Huajin Chemical A5.005.024.87+0.07+1.42%22.73M26/04 
 Hualan Biolog A18.5418.6017.90-0.50-2.63%25.60M26/04 
 Huali Industrial Group Co64.2066.3363.23+0.81+1.28%5.75M26/04 
 Hualian Dep A1.3601.3701.340+0.020+1.49%19.94M26/04 
 Huapont Life Sciences4.494.494.40+0.05+1.13%14.85M26/04 
 Huaren Pharma3.523.523.41+0.06+1.73%16.19M26/04 
 Huatian Tech A7.887.887.56+0.27+3.55%32.62M26/04 
 Huawen Media A1.251.271.230.000.00%30.27M26/04 
 Huaxi Securities A7.337.357.07+0.33+4.71%31.27M26/04 
 Hubei Biocause Pharmaceutical2.362.372.22+0.12+5.36%48.44M26/04 
 Hubei Dinglong Chemical22.2222.4620.54+1.07+5.06%14.67M26/04 
 Hubei Energy Group Co Ltd5.655.725.56+0.03+0.53%26.37M26/04 
 Hubei Feilihua Quartz Glass26.4827.0926.26+0.01+0.04%11.10M26/04 
 Hubei Jiuzhiyang Infrared28.4529.1627.30+1.03+3.76%3.42M26/04 
 HuBei SanFeng Intelligent3.813.853.66+0.06+1.60%34.36M26/04 
 Huilong Agri Pro A5.085.095.01-0.04-0.78%10.68M26/04 
 Huizhou Desay A118.03120.48113.88+3.21+2.80%3.95M26/04 
 Huizhou Speed Wireless9.209.428.81+0.40+4.55%40.32M26/04 
 Humon Smelting A12.2612.3311.10+0.88+7.73%37.38M26/04 
 Hunan Er Kang Pharmaceutical2.452.462.39+0.03+1.24%18.81M26/04 
 Hunan Gold Corp16.1616.1614.90+1.47+10.01%77.44M26/04 
 Hunan Zhongke Electric9.419.448.98+0.34+3.75%11.44M26/04 
 Huolinhe Coal A19.3819.4818.91+0.43+2.27%17.11M26/04 
 Hwa Create Corp Ltd20.8121.1419.95+0.92+4.63%47.46M26/04 
 Hytera Communica A3.933.983.73+0.18+4.80%75.67M26/04 
 HyUnion Holding5.565.575.40+0.15+2.77%23.33M26/04 
 Hz Hangyang A28.7029.2227.70-1.48-4.90%18.65M26/04 
 Iat Automobile Tech11.8812.0911.52+0.32+2.77%14.89M26/04 
 IEIT SYSTEMS37.5037.8636.02+1.30+3.59%77.05M26/04 
 Iflytek A44.3544.6643.00+1.37+3.19%43.46M26/04 
 Imeik300.41300.70291.10+7.23+2.47%2.34M26/04 
 Infore Environment Technology5.135.185.05+0.05+0.98%11.90M26/04 
 Ingenic Semiconductor61.8362.2960.42+1.23+2.03%8.22M26/04 
 INKON Life Technology7.947.967.77-0.01-0.13%6.27M26/04 
 Inner Mongolia Dazhong Mining Co10.4910.5210.27+0.14+1.35%9.31M26/04 
 Inner Mongolia Xingye Mining13.4213.4613.03+0.27+2.05%33.64M26/04 
 Innuovo Techn A6.096.156.05-0.05-0.81%22.38M26/04 
 Intl Container A9.079.278.87-0.15-1.63%47.93M26/04 
 JA Solar Technology14.4914.5013.88+0.45+3.21%56.01M26/04 
 Jade Bird Fire Alarm14.6414.6714.22+0.05+0.34%6.67M26/04 
 Jafron Biomedical26.1526.4724.06+2.85+12.23%32.56M26/04 
 JC Finance Tax Interconnect Holdings7.307.446.96+0.35+5.04%18.26M26/04 
 Jereh Oilfield A31.4432.2130.92-0.48-1.50%18.33M26/04 
 Jiamei Food Pack3.393.473.33-0.05-1.45%25.06M26/04 
 Jianghai Capacitor A15.2215.2914.76+0.46+3.12%12.95M26/04 
 Jiangling Moto A26.9627.2025.54+1.37+5.35%19.16M26/04 
 Jiangnan Chemica A4.804.804.72+0.03+0.63%14.10M26/04 
 Jiangshan Chem A3.924.083.88-0.07-1.75%48.13M26/04 
 Jiangsu Ankura Smart Transmission25.4225.8324.68+0.41+1.64%2.36M26/04 
 Jiangsu Canlon Building8.328.338.10-0.06-0.72%1.11M26/04 
 Jiangsu Gian Tech30.8031.2529.63+1.32+4.48%16.34M26/04 
 Jiangsu Guotai A7.587.787.44-0.45-5.60%43.98M26/04 
 Jiangsu Guoxin8.308.318.12+0.08+0.97%16.90M26/04 
 Jiangsu Hoperun Software22.8623.1721.52+0.78+3.53%49.16M26/04 
 Jiangsu Huahong Technology Co Ltd9.169.518.80-0.22-2.35%14.86M26/04 
 Jiangsu Jiangyin Bank3.853.923.81-0.06-1.54%45.41M26/04 
 Jiangsu Jiejie Microelectronics16.4216.6416.00+0.11+0.67%19.72M26/04 
 JiangSu Jin Tong Ling Fluid Mach1.791.821.75+0.01+0.56%18.95M26/04 
 Jiangsu Jiuding A5.565.625.35+0.16+2.96%10.87M26/04 
 Jiangsu Lihua Animal21.5222.4521.40-0.62-2.80%5.61M26/04 
 Jiangsu Nata Opto Electr Material24.9225.0823.60+1.35+5.73%15.54M26/04 
 Jiangsu Shagang A4.034.124.00-0.08-1.95%32.34M26/04 
 Jiangsu Sidike8.708.778.49+0.09+1.05%5.32M26/04 
 Jiangsu Zhangjiagang4.064.094.00-0.03-0.73%35.46M26/04 
 Jiangxi Cement A5.415.575.24-0.20-3.56%13.02M26/04 
 Jiangxi Fushine Pharma9.509.758.68+0.48+5.32%13.09M26/04 
 Jiangxi Huangshanghuang Food A7.897.897.77+0.05+0.64%2.44M26/04 
 Jiangxi Sanchuan Water Meter3.593.633.43-0.19-5.03%36.05M26/04 
 Jiangxi Xinyu Guoke A20.9921.4820.56+0.13+0.62%3.44M26/04 
 Jiangxi Zhengbang Technology Co Ltd2.782.822.72+0.01+0.36%29.28M26/04 
 Jiaozuo Wanfang Aluminum7.948.107.68+0.04+0.51%105.55M26/04 
 Jidong Cement A5.035.044.85+0.11+2.24%13.91M26/04 
 Jieshun Sci&Tech A8.588.608.25+0.21+2.51%8.93M26/04 
 Jilin Fibre A3.7803.9703.7400.0000.00%148.88M26/04 
 Jilin Guanghua A4.794.794.62+0.11+2.35%15.54M26/04 
 Jilin Power A4.564.564.48+0.02+0.44%30.82M26/04 
 Jinghua Pharm A7.767.777.64+0.05+0.65%9.84M26/04 
 Jingxin Pharm A11.4011.6311.36+0.04+0.35%21.13M26/04 
 Jinhe Industrial A22.5922.6922.00+0.29+1.30%7.93M26/04 
 Jinjia Printing A4.374.384.28+0.04+0.92%11.79M26/04 
 Jinke Property A1.031.031.03-0.05-4.63%32.60M26/04 
 Jinzi Ham A4.524.614.44+0.06+1.34%12.03M26/04 
 Jiugui Liquor A50.2050.5949.08+1.04+2.12%6.05M26/04 
 Jiuli Metals A23.0623.1722.61+0.18+0.79%6.28M26/04 
 Jiuzhitang A8.108.108.10-0.43-5.04%1.48M26/04 
 Jizhong Energy A7.667.877.63-0.11-1.42%59.97M26/04 
 Jl Mag Rare-Earth14.8514.9814.46+0.27+1.85%18.39M26/04 
 Jointo Energy A6.846.976.740.000.00%27.04M26/04 
 Jones Tech A15.3115.5114.80+0.46+3.10%10.22M26/04 
 Joyoung A11.5711.5711.31+0.07+0.61%10.84M26/04 
 Jsti Group9.5110.379.30-0.25-2.56%206.99M26/04 
 Jushri Tech12.8213.0712.13+0.66+5.43%20.82M26/04 
 Jx Sp Elec Motor A9.189.228.96+0.14+1.55%45.28M26/04 
 Kaimeite Gases A6.496.566.16-0.01-0.15%12.69M26/04 
 Kaiser China Holding Co Ltd3.013.022.91+0.08+2.73%14.94M26/04 
 Kanghua Biological60.8560.9959.26+1.25+2.10%2.02M26/04 
 Kelun Pharm A32.3832.5731.10+1.08+3.45%22.58M26/04 
 Keshun Waterproof A4.174.194.00+0.06+1.46%13.98M26/04 
 Kidswant Children Products6.296.326.08+0.15+2.44%10.89M26/04 
 Kingdomway Group A13.9314.1413.82-0.13-0.93%6.38M26/04 
 Kingnet Network11.24011.30010.810+0.260+2.37%41.49M26/04 
 Kingsignal Tech7.267.427.07+0.11+1.54%29.55M26/04 
 Konfoong Materials47.0447.3545.81+0.46+0.99%8.85M26/04 
 Konka A3.043.062.97+0.06+2.01%15.69M26/04 
 Kstar Science A20.8821.0619.53-0.32-1.51%14.09M26/04 
 Kuang Chi Technologies18.9719.2018.40+0.55+2.99%72.11M26/04 
 Kunshan Kinglai Hygienic Materials23.9224.9223.29-0.86-3.47%15.56M26/04 
 Laibao Hi Tech A9.489.529.25+0.16+1.72%10.20M26/04 
 Lakala Payment14.5314.6114.22+0.27+1.89%12.31M26/04 
 Lancy A16.4316.4816.11+0.18+1.11%4.94M26/04 
 Lao Jiao A186.42187.80179.98+6.45+3.58%8.70M26/04 
 LB20.5520.6720.08+0.34+1.68%33.24M26/04 
 Leejun Industry A5.765.905.75-0.06-1.03%19.09M26/04 
 Lens Technology13.9614.0413.47+0.46+3.41%46.72M26/04 
 Leo Group A2.092.092.04+0.04+1.95%92.81M26/04 
 Lepu Medical Tech Beijing14.3614.4113.76+0.16+1.13%19.85M26/04 
 Lets Holding3.983.993.910.000.00%6.16M26/04 
 Levima Advanced Materials16.3216.3415.52+0.48+3.03%4.97M26/04 
 Leyard Optoelectronic4.894.904.65+0.19+4.04%27.67M26/04 
 LianChuang Electronic Technology7.157.196.90+0.21+3.03%24.33M26/04 
 Liangxin Electri A7.377.467.33-0.04-0.54%20.81M26/04 
 Lianhe Chem Tech A5.505.505.31+0.11+2.04%14.42M26/04 
 Liaoning Oxiranchem Inc4.975.044.81+0.05+1.02%10.33M26/04 
 Lier Chemical A9.229.259.080.000.00%9.88M26/04 
 Ligao Foods Co32.6932.9631.92+0.44+1.36%1.58M26/04 
 Lingnan Landscape Co Ltd1.871.881.830.000.00%28.65M26/04 
 Lingyi iTech Guangdong5.325.325.18+0.13+2.50%51.36M26/04 
 Liugong A10.6810.7310.16+0.38+3.69%88.80M26/04 
 Livzon Pharm A38.9839.5838.60-0.52-1.32%8.90M26/04 
 Lizhong Sitong Light Alloys19.6820.6319.58+0.05+0.26%28.79M26/04 
 Longping Tech A12.3512.3812.08+0.09+0.73%13.51M26/04 
 Longshine Tech10.0210.139.63-0.76-7.05%39.60M26/04 
 Luolai Textile A9.509.849.45-0.28-2.86%7.51M26/04 
 Luoniushan A4.634.654.55+0.05+1.09%10.94M26/04 
 Luoxin Pharmaceuticals Stock4.324.374.26-0.02-0.46%8.24M26/04 
 Luoyang Longhua Heat Trans Energy6.176.225.72+0.38+6.56%23.53M26/04 
 Lutianhua A3.963.983.88-0.01-0.25%10.08M26/04 
 Luxi A10.7810.8110.47+0.22+2.08%23.55M26/04 
 Luxshare Precision A28.7929.0928.40+0.25+0.88%83.06M26/04 
 M Grass Ecology Environment2.832.842.77+0.03+1.07%31.18M26/04 
 Maccura Biotechnology12.7212.7612.20+0.15+1.19%5.79M26/04 
 Mango Excellent Media23.0423.2022.36+0.57+2.54%14.30M26/04 
 Marssenger15.4515.5714.90+0.14+0.91%19.02M26/04 
 Maxscend Microelectronics89.6089.6886.66+2.00+2.28%8.25M26/04 
 Maxvision Tech22.9723.2022.26+0.39+1.73%3.47M26/04 
 Meijin Energy A6.196.216.03+0.10+1.64%34.67M26/04 
 Merchant Express A11.4511.7811.35-0.31-2.64%49.81M26/04 
 Metron New Material23.9023.9723.23-0.06-0.25%8.61M26/04 
 Mianyang Fulin Machining7.337.336.98+0.31+4.42%16.38M26/04 
 Midea Group A68.3768.6567.42+0.13+0.19%24.23M26/04 
 Minhe Animal A9.649.679.50-0.01-0.10%2.71M26/04 
 MLS Co Ltd8.338.428.07+0.11+1.34%18.80M26/04 
 Monalisa Group A10.0110.059.57+0.21+2.14%5.50M26/04 
 Montnets Cloud Technology8.298.367.87+0.42+5.34%18.60M26/04 
 Muyuan Foodstuff A44.4444.9644.06+0.14+0.32%20.00M26/04 
 Mz Plastic A3.633.633.55+0.05+1.40%14.55M26/04 
 Nanfang Pump Industry3.073.183.05-0.01-0.33%49.39M26/04 
 NanJi ECommerce3.013.012.94+0.10+3.44%28.58M26/04 
 Nanjing ESTUN Auto17.2417.2916.64+0.52+3.11%21.18M26/04 
 Nanjing Hanruibalt29.2329.7728.72+0.13+0.45%13.45M26/04 
 National Accord A35.1136.0934.60-0.87-2.42%6.37M26/04 
 Nationstar A6.876.906.68+0.16+2.38%6.66M26/04 
 NAURA Technology313.66314.90305.10+7.32+2.39%5.02M26/04 
 Navinfo A6.926.956.62+0.29+4.37%50.89M26/04 
 Neptunus Bioen A2.222.232.18+0.02+0.91%14.34M26/04 
 Net263 A3.783.803.64+0.14+3.85%37.89M26/04 
 New Beiyang It A5.976.015.84-0.02-0.33%8.52M26/04 
 New Hope Dairy9.8710.609.63-0.18-1.79%17.33M26/04 
 New Hope Liuhe A9.259.269.11+0.11+1.20%17.12M26/04 
 New Industries69.9070.5168.30+1.50+2.19%4.89M26/04 
 New Material A30.0830.2429.09+0.65+2.21%12.12M26/04 
 Newland A17.9018.0117.42+0.50+2.87%12.38M26/04 
 Nhwa Pharma A24.8124.9923.50+0.94+3.94%14.42M26/04 
 Ninestar23.8824.1522.03+1.71+7.71%15.17M26/04 
 Ningbo Baosi Energy Equipment6.616.676.50+0.10+1.54%11.40M26/04 
 Ningbo Ginlong Tech54.1054.3552.00+0.97+1.83%6.71M26/04 
 Ningbo Huaxiang A13.4213.6913.34-0.14-1.03%12.18M26/04 
 Ningbo Tech A2.632.632.54+0.01+0.38%47.00M26/04 
 Ningbo Zhenyu Technology Co62.7967.2862.03-3.41-5.15%2.04M26/04 
 Ningxia Zhongyin Cashmere1.0601.0901.010+0.020+1.92%107.87M26/04 
 Noposion Agro A8.018.047.85-0.02-0.25%28.01M26/04 
 North Copper Shanxi10.96011.43010.310+0.380+3.59%175.04M26/04 
 North Industries Red Arrow13.9114.0313.61-0.39-2.73%86.38M26/04 
 Northeast Sec A6.987.016.70+0.36+5.44%47.78M26/04 
 Northking Info16.9217.2315.78+0.73+4.51%23.66M26/04 
 Nsfocus Information Tech6.566.626.16+0.27+4.29%16.46M26/04 
 O-Film Tech A9.169.218.59+0.28+3.15%175.04M26/04 
 Ocean’s King Lighting5.515.555.34+0.12+2.23%5.97M26/04 
 Onechance17.1917.2916.64+0.36+2.14%2.63M26/04 
 Org Packaging A4.404.424.30+0.07+1.62%20.89M26/04 
 Orient Landscape A0.890.940.85-0.05-5.32%204.90M26/04 
 Oriental Energy A9.259.279.13+0.08+0.87%5.81M26/04 
 Oriental Yuhong A13.7913.9013.03+0.53+4.00%84.91M26/04 
 Ourpalm4.995.034.78+0.16+3.31%125.20M26/04 
 Pacific Shuanglin Bio pharmacy29.8830.1029.58+0.03+0.10%3.39M26/04 
 Pengdu Agriculture Animal Husbandry1.0001.0000.910+0.090+9.89%206.72M26/04 
 Perfect World10.1410.149.83+0.25+2.53%36.35M26/04 
 Pgvt A3.2203.2303.1300.0000.00%141.31M26/04 
 PharmaBlock Sciences A33.0133.2831.00+1.29+4.07%7.07M26/04 
 Pharmaron Beijing19.1619.1617.95+0.92+5.04%35.00M26/04 
 Ping An Bank A10.5910.6710.48-0.02-0.19%159.69M26/04 
 Pingtan Develop A1.9101.9201.880+0.020+1.06%26.86M26/04 
 Poco Holding 56.3357.3853.86+2.53+4.70%5.35M26/04 
 Pony Testing10.1510.5810.10-0.19-1.84%33.46M26/04 
 Porton Fine Chemicals Ltd16.9917.0316.44+0.36+2.17%7.72M26/04 
 Qianjiang Moto A15.6915.9815.51+0.11+0.71%10.37M26/04 
 Qingdao Baheal Medical31.5031.6730.50+0.94+3.08%3.62M26/04 
 Qingdao Eastsoft Communic Tech11.8611.9011.47+0.33+2.86%4.71M26/04 
 Qingdao Gon Technology Co Ltd21.4721.8520.70+0.79+3.82%6.25M26/04 
 Qingdao Rural2.782.792.73-0.01-0.36%65.78M26/04 
 Qingdao Sentury25.7925.9525.31+0.33+1.30%31.50M26/04 
 Qingdao TGOOD Electric20.1220.1819.69+0.13+0.65%21.09M26/04 
 Qingdao Tianneng Heavy Industries4.844.854.72+0.04+0.83%11.82M26/04 
 Qinghai Huzhu Barley Wine A11.1011.1310.93+0.09+0.82%4.95M26/04 
 Qinghai Saltlake A16.4516.4616.16+0.16+0.98%33.58M26/04 
 Qixiang Chem A5.265.265.12+0.07+1.35%19.21M26/04 
 Queclink Wireless11.6111.8711.27+0.09+0.78%26.84M26/04 
 Raas Blood A7.197.287.15-0.07-0.96%32.78M26/04 
 Rainbow Store A4.965.034.91-0.07-1.39%30.04M26/04 
 Realcan Pharm A2.522.532.460.000.00%18.54M26/04 
 Renhe Pharm A6.556.656.36-0.24-3.54%63.18M26/04 
 Rianlon26.3927.1126.14-0.68-2.51%6.36M26/04 
 Richinfo Tech A19.1019.3518.01+1.55+8.83%28.89M26/04 
 Risen Energy13.5913.6013.19+0.30+2.26%20.70M26/04 
 Risesun Real Est A1.381.391.31+0.05+3.76%81.79M26/04 

내 프로필

SZSE 1000에 대해 어떻게 예상하십니까?
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견 지침

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

  • 풍성한 대화 나누기.
  • 주제에 집중하기. 토론 주제와 관련된 것만 게시합니다. 
  • 존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
  • 표준어 사용: 문법에 맞춰 글을 작성합니다.
  • 주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
  • 저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
  • 대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
  • 의견은 한글로 작성해주세요.

 

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

 

동의합니다

SZSE 1000 토론

고객님의 SZSE 1000에 대한 생각을 적어 주십시오.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
공유:
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
의견에 차트 첨부하기
취소 첨부
차단 확인

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

차단 확인 취소
확인
이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

제출
의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
닫기
구글 계정으로 로그인
혹은
이메일로 회원가입