종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002183 Eternal Asia Supply Chain Management Ltd | 5.44 | 5.73 | 5.73 | 5.41 | -5.06% | 98.96M | 5.44-5.06% | 10:51:36 | |
300311 Surfilter Network Technology Co Ltd | 8.05 | 7.62 | 8.14 | 7.64 | +5.64% | 59.14M | 8.05+5.64% | 10:54:18 | |
000063 ZTE Corp | 37.74 | 38.78 | 38.35 | 37.52 | -2.68% | 57.38M | 37.74-2.68% | 10:54:15 | |
002369 Shenzhen Zowee Tech Co Ltd | 12.63 | 13.62 | 13.23 | 12.40 | -7.27% | 55.94M | 12.63-7.27% | 10:54:18 | |
300044 Shenzhen Sunwin Intelligent | 7.53 | 8.02 | 7.74 | 7.40 | -6.11% | 53.69M | 7.53-6.11% | 10:54:18 |
종목명 | 가격 |
---|---|
300565 Shenzhen Kexin Communication | 15.89+2.65+20.02% |
002105 Hl Corp A | 11.30+1.03+10.03% |
300311 Surfilter Network Tech | 8.05+0.43+5.64% |
300942 Shenzhen Bioeasy Biotechnology Co | 9.20+0.53+6.11% |
300167 Shenzhen Dvision Video Communica | 3.34+0.16+5.03% |
종목명 | 가격 |
---|---|
300938 EMTEK Shenzhen Co | 49.280.000.00% |
300042 Netac Tech | 38.390.000.00% |
002369 Sz Zowee Tech A | 12.63-0.99-7.27% |
300044 Shenzhen Sunwin Intelligent | 7.47-0.55-6.86% |
003021 Henzhen Zhaowei Machinery | 147.60-8.56-5.48% |