긴급 속보

닫기

SZSE Press Composite (SZSPI)

심천

포토폴리오 추가/삭제 포트폴리오에 추가합니다

7,023.16 +163.73 +2.39%

26/04 - 닫음. CNY 통화 ( 면책조항 )

거래량: 4,770,014,275
금일 시가: 7,310.34
금일 변동: 6,799.58 - 7,032.24

종류: 지수

시장: 중국

# 구성종목: 338

개요
구성 종목
과거 데이터

SZSE Press Composite 구성 종목

SZSE Press Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

종목명	현재가	고가	저가	변동	변동 %	거래량	시간
Annil	10.33	10.49	10.10	+0.04	+0.39%	10.64M	26/04
Aoto Electronics A	5.53	5.60	5.42	+0.10	+1.84%	15.86M	26/04
Auto Elec Power A	8.57	8.65	8.36	-0.15	-1.72%	4.39M	26/04
Avary	23.67	23.94	23.47	+0.07	+0.30%	15.48M	26/04
AVIT	4.73	4.79	4.51	+0.16	+3.50%	14.15M	26/04
Baoming	45.59	45.90	44.80	+0.36	+0.80%	2.03M	26/04
Batian Ecotypic A	6.03	6.09	5.93	-0.01	-0.17%	14.59M	26/04
Bauing Decoration A	1.80	1.80	1.72	+0.02	+1.12%	17.52M	26/04
BGI Genomics	39.75	39.79	38.62	+0.83	+2.13%	2.73M	26/04
BYD A	219.37	219.76	210.00	+10.43	+4.99%	25.35M	26/04
CECEP Techand Ecology Environment	1.72	1.73	1.68	+0.01	+0.59%	24.07M	26/04
Centre Testing Intl Shenzhen	12.44	12.49	12.08	+0.31	+2.56%	19.25M	26/04
CGN	4.06	4.21	4.02	-0.12	-2.87%	235.57M	26/04
Changyuan Group	4.41	4.43	4.24	+0.08	+1.85%	8.01M	26/04
China Baoan Group Co Ltd	10.44	10.48	10.28	+0.11	+1.07%	15.09M	26/04
China Great Wall	7.61	7.66	7.31	+0.38	+5.26%	47.90M	26/04
China Leadshine	19.23	19.23	18.26	+1.75	+10.01%	15.33M	26/04
China Merchants Bank	34.49	34.87	34.22	+0.09	+0.26%	87.05M	26/04
China Merchants Port	18.30	18.70	17.95	-0.14	-0.76%	7.27M	26/04
China Merchants Property Operation Service	10.12	10.30	9.73	+0.06	+0.60%	16.61M	26/04
China Merchants Securities	15.11	15.13	14.51	+0.69	+4.79%	46.81M	26/04
China Merchants Shekou	8.25	8.31	7.63	+0.54	+7.00%	152.53M	26/04
China Vanke A	6.87	6.88	6.45	+0.32	+4.88%	405.54M	26/04
Chinese Town A	2.51	2.53	2.39	+0.09	+3.72%	62.08M	26/04
Chongqing Hifuture Information Tech	3.30	3.32	3.19	+0.08	+2.48%	11.10M	26/04
Chow Tai Seng Jewellery	16.19	17.71	15.84	-1.28	-7.33%	32.86M	26/04
CIMC Vehicles Group Co	10.29	10.53	10.13	+0.07	+0.69%	22.41M	26/04
Circuit Tech A	11.91	12.11	11.36	+0.46	+4.02%	48.79M	26/04
Citic Helicop A	22.58	24.09	21.72	+0.68	+3.10%	269.07M	26/04
CITIC Securities	19.20	19.23	18.37	+1.02	+5.61%	197.06M	26/04
Clou Elect A	4.18	4.35	3.92	+0.21	+5.29%	41.03M	26/04
Colibri Tech	14.67	15.01	14.46	+0.06	+0.41%	14.15M	26/04
Comix Group A	5.71	5.76	5.46	+0.16	+2.88%	11.68M	26/04
Cr Sanjiu A	60.78	61.22	59.91	+0.28	+0.46%	5.42M	26/04
Crastal Tech	8.50	8.70	8.30	-0.01	-0.12%	13.22M	26/04
Csg Holding A	5.48	5.48	5.22	+0.04	+0.74%	33.34M	26/04
Das Intellitech A	2.76	2.77	2.68	+0.07	+2.60%	23.63M	26/04
Dasheng Times Cultural Investment	4.87	4.91	4.76	0.00	0.00%	7.38M	26/04
Deren Electronic A	6.53	6.59	6.32	+0.12	+1.87%	15.00M	26/04
Desay A	21.43	21.55	19.84	+0.73	+3.53%	5.77M	26/04
Digital China Group	30.14	30.38	28.08	+1.93	+6.84%	36.74M	26/04
Doctorglasses Chain	15.15	15.22	14.34	-0.39	-2.51%	3.81M	26/04
Dongjiang Environmental A	4.35	4.38	4.22	+0.07	+1.64%	5.27M	26/04
Dr	23.50	24.02	23.40	-0.42	-1.76%	2.16M	26/04
Dynagreen Environmental	6.72	6.73	6.65	+0.04	+0.60%	3.16M	26/04
Eastroc Beverage Group Co	198.65	201.79	197.07	-2.95	-1.46%	1.12M	26/04
Edan Instruments Inc	9.45	9.53	9.18	-0.08	-0.84%	11.60M	26/04
Edifier Technology Co Ltd	12.83	12.92	12.38	+0.81	+6.74%	31.24M	26/04
Electric Connector	43.03	43.25	41.48	+1.06	+2.53%	7.90M	26/04
EMTEK Shenzhen Co	36.15	36.37	35.01	-1.10	-2.95%	4.78M	26/04
Eternal Asia A	3.57	3.57	3.48	+0.05	+1.42%	25.35M	26/04
Fangda A	3.94	3.95	3.86	+0.02	+0.51%	4.80M	26/04
Fibocom Wireless	16.24	16.25	15.62	+0.55	+3.51%	21.75M	26/04
First Capital Securities A	5.61	5.64	5.34	+0.35	+6.65%	95.66M	26/04
Fiyta Hold A	10.28	10.32	10.10	+0.08	+0.78%	7.61M	26/04
Foxconn Industrial Internet	24.41	24.41	23.20	+2.22	+10.01%	352.75M	26/04
Fuanna A	10.77	11.19	10.71	+0.15	+1.41%	11.30M	26/04
Fullink Technology	20.20	20.37	19.55	+0.40	+2.02%	2.03M	26/04
GAD Environmental Technology	11.08	11.39	10.83	-0.14	-1.25%	2.42M	26/04
GEM	6.25	6.28	5.90	+0.29	+4.87%	133.81M	26/04
Gemdale Corp	3.40	3.41	3.16	+0.20	+6.25%	120.43M	26/04
Genbyte	40.47	40.69	39.50	+0.64	+1.61%	1.74M	26/04
Glory Med A	2.75	2.75	2.68	+0.03	+1.10%	8.15M	26/04
Grandjoy Holdings	2.48	2.49	2.32	+0.11	+4.64%	22.54M	26/04
Great Wall Com A	9.42	9.45	9.06	+0.33	+3.63%	47.51M	26/04
Guangdong Wenke Green Tech	2.36	2.38	2.30	0.00	0.00%	8.70M	26/04
Guangju Energy A	10.38	10.55	10.33	-0.06	-0.57%	4.85M	26/04
Guangshen Railway	3.19	3.20	3.11	+0.07	+2.24%	66.26M	26/04
Guangxi Xinxunda Tech	10.27	10.44	9.93	+0.05	+0.49%	2.52M	26/04
Guosen Securities	9.12	9.15	8.71	+0.44	+5.07%	64.28M	26/04
Hainan Development Holdings Nanhai	7.37	7.39	7.14	+0.04	+0.55%	8.41M	26/04
Han'S Laser Tech A	20.14	20.21	19.72	-0.05	-0.25%	45.88M	26/04
Hangzhou Hirisun Tech	6.94	7.03	6.60	+0.25	+3.74%	5.65M	26/04
Haoningda Meters A	3.830	3.880	3.700	+0.010	+0.26%	8.75M	26/04
Henzhen Zhaowei Machinery	62.13	62.13	59.06	+5.65	+10.00%	5.19M	26/04
Hepalink Pharm A	9.19	9.22	9.01	0.00	0.00%	5.11M	26/04
Hl Corp A	4.52	4.55	4.41	+0.01	+0.22%	4.60M	26/04
HPF	5.70	6.13	5.65	-0.14	-2.40%	99.36M	26/04
Huakong Seg A	3.30	3.33	3.22	+0.03	+0.92%	21.71M	26/04
Hybio Pharmaceutical	12.17	13.33	12.07	-0.77	-5.95%	72.84M	26/04
Hynar Water Group Co	8.47	8.55	8.32	-0.01	-0.12%	1.83M	26/04
Hytera Communica A	3.93	3.98	3.73	+0.18	+4.80%	75.67M	26/04
Inno Laser Technology Co	16.93	17.11	16.33	+0.31	+1.87%	2.09M	26/04
Intl Container A	9.07	9.27	8.87	-0.15	-1.63%	47.93M	26/04
Invengo A	4.85	4.85	4.70	+0.44	+9.98%	13.75M	26/04
Invt Elec A	6.89	6.92	6.74	+0.12	+1.77%	18.24M	26/04
Jieshun Sci&Tech A	8.58	8.60	8.25	+0.21	+2.51%	8.93M	26/04
Jinjia Printing A	4.37	4.38	4.28	+0.04	+0.92%	11.79M	26/04
Jinlongyu A	17.63	17.80	17.22	+0.03	+0.17%	21.04M	26/04
Jinxinnong Feed A	4.07	4.08	3.94	+0.07	+1.75%	15.57M	26/04
Joincare Pharm	12.03	12.03	11.56	+0.04	+0.33%	16.10M	26/04
Jwipc Technology	27.94	28.59	26.41	+0.90	+3.33%	9.21M	26/04
Keanda	9.18	9.25	8.05	+0.03	+0.33%	6.53M	26/04
Kingsignal Tech	7.26	7.42	7.07	+0.11	+1.54%	29.55M	26/04
Konka A	3.04	3.06	2.97	+0.06	+2.01%	15.69M	26/04
Kstar Science A	20.88	21.06	19.53	-0.32	-1.51%	14.09M	26/04
Kuang Chi Technologies	18.97	19.20	18.40	+0.55	+2.99%	72.11M	26/04
Laibao Hi Tech A	9.48	9.52	9.25	+0.16	+1.72%	10.20M	26/04
LAYOUT Planning Consultants Co	20.08	21.45	20.00	-1.54	-7.12%	15.10M	26/04
Ledman Optoelectronic	5.04	5.06	4.88	+0.09	+1.82%	9.31M	26/04
Longtech Smart	26.59	26.90	26.03	+0.69	+2.66%	8.46M	26/04
Lubair Aviation Technology	28.99	29.38	28.66	+0.16	+0.56%	668.19K	26/04
Luxshare Precision A	28.79	29.09	28.40	+0.25	+0.88%	83.06M	26/04
Maxvision Tech	22.97	23.20	22.26	+0.39	+1.73%	3.47M	26/04
Moso Power Supply Tec A	7.70	7.76	7.47	+0.14	+1.85%	7.90M	26/04
Nanshan Power A	8.57	8.63	8.33	-0.05	-0.58%	17.07M	26/04
National Accord A	35.11	36.09	34.60	-0.87	-2.42%	6.37M	26/04
Nations Technologies	9.48	9.57	8.84	+0.60	+6.76%	18.56M	26/04
Neptunus Bioen A	2.22	2.23	2.18	+0.02	+0.91%	14.34M	26/04
Netac Tech	26.00	26.69	24.06	+1.09	+4.38%	7.35M	26/04
New Industries	69.90	70.51	68.30	+1.50	+2.19%	4.89M	26/04
New Trend International Logis-Tech	14.66	14.70	14.32	+0.29	+2.02%	10.55M	26/04
Noposion Agro A	8.01	8.04	7.85	-0.02	-0.25%	28.01M	26/04
Nova Tech	18.48	18.62	17.63	+0.66	+3.70%	3.51M	26/04
O-Film Tech A	9.16	9.21	8.59	+0.28	+3.15%	175.04M	26/04
Ocean’s King Lighting	5.51	5.55	5.34	+0.12	+2.23%	5.97M	26/04
Ping An Bank A	10.59	10.67	10.48	-0.02	-0.19%	159.69M	26/04
Ping An Insurance	41.53	41.78	40.81	+0.47	+1.15%	69.43M	26/04
Poco Holding	56.33	57.38	53.86	+2.53	+4.70%	5.35M	26/04
Qingyan Environmental Technology	12.76	13.12	12.56	-0.30	-2.30%	2.59M	26/04
Rainbow Store A	4.96	5.03	4.91	-0.07	-1.39%	30.04M	26/04
Renrenle A	5.61	7.42	5.61	-0.29	-4.92%	564.20K	26/04
Richinfo Tech A	19.10	19.35	18.01	+1.55	+8.83%	28.89M	26/04
Ruihe Decoration A	2.97	3.12	2.95	-0.12	-3.88%	9.39M	26/04
S.F. Holding Co	36.34	36.38	35.85	+0.25	+0.69%	27.45M	26/04
Salubris Pharm A	31.25	31.48	30.80	+0.34	+1.10%	4.94M	26/04
Sangfor Tech A	54.24	54.93	52.18	-0.85	-1.54%	8.68M	26/04
Sdg Service	24.88	25.47	22.80	+1.49	+6.37%	11.72M	26/04
Shahe Ind A	10.70	10.74	10.24	-0.05	-0.47%	10.66M	26/04
Sharetronic Data	59.90	60.98	56.07	+3.15	+5.55%	11.00M	26/04
Shen Zhen Australis Electronic Technology Co	16.31	16.68	15.65	+0.41	+2.58%	3.76M	26/04
Shenzhen Absen Optoelectronic	14.11	14.25	13.70	+0.01	+0.07%	6.86M	26/04
Shenzhen Agric A	6.03	6.03	5.93	+0.05	+0.84%	8.04M	26/04
Shenzhen Aisidi A	11.36	11.59	11.22	-0.04	-0.35%	9.58M	26/04
Shenzhen Anche Tech	11.05	11.29	10.97	-0.11	-0.99%	4.02M	26/04
Shenzhen Aoni Electronic	20.72	20.88	20.33	+0.22	+1.07%	740.13K	26/04
Shenzhen Asiantime	6.40	6.68	6.36	-0.34	-5.05%	7.07M	26/04
Shenzhen AVDisplay Co	28.30	28.59	27.76	+0.45	+1.62%	2.13M	26/04
Shenzhen Bestek	10.38	10.57	10.12	+0.11	+1.07%	4.64M	26/04
Shenzhen Bingchuan Network	19.25	19.55	18.81	+0.34	+1.80%	8.10M	26/04
Shenzhen Bioeasy Biotechnology Co	7.06	7.41	6.87	+0.08	+1.15%	4.89M	26/04
Shenzhen BSC Technology Co	39.83	40.40	38.90	+0.60	+1.53%	2.04M	26/04
Shenzhen Capchem Tech	32.73	32.87	30.61	+1.85	+5.99%	18.03M	26/04
Shenzhen Capol	12.44	12.81	12.27	-0.27	-2.12%	12.01M	26/04
Shenzhen CDL Precision	7.32	7.35	6.62	+0.42	+6.09%	7.13M	26/04
Shenzhen Center Power	12.94	13.09	12.60	-0.33	-2.49%	7.20M	26/04
Shenzhen Changhong Tech	14.76	14.90	14.53	+0.08	+0.55%	4.27M	26/04
Shenzhen Chengtian Weiye Tech	13.76	13.95	13.37	+0.39	+2.92%	1.48M	26/04
Shenzhen Chuangyitong Technology Co	14.69	14.90	13.90	+0.71	+5.08%	9.28M	26/04
Shenzhen Click Tech	11.03	11.09	10.50	+0.34	+3.18%	8.76M	26/04
Shenzhen Dvision Video Communica	1.40	1.48	1.38	-0.06	-4.11%	18.86M	26/04
Shenzhen Dynanonic	31.86	31.98	30.15	+1.29	+4.22%	12.55M	26/04
Shenzhen Easttop Supply	20.92	21.19	20.40	+0.21	+1.01%	3.45M	26/04
Shenzhen Ecobeauty	1.88	1.90	1.82	+0.02	+1.08%	13.59M	26/04
Shenzhen Ellassay Fashion	7.80	7.85	7.67	+0.05	+0.65%	3.10M	26/04
Shenzhen Emperor Tech	10.79	11.30	9.71	+0.95	+9.65%	10.41M	26/04
Shenzhen Envicool Tech	33.79	34.35	32.68	+1.36	+4.19%	17.05M	26/04
Shenzhen Etmade	23.54	23.78	22.91	+0.59	+2.57%	4.57M	26/04
Shenzhen Everbest	25.22	25.79	24.60	+0.08	+0.32%	3.26M	26/04
Shenzhen Everwin Precision Tech	10.42	10.52	10.20	+0.09	+0.87%	57.06M	26/04
Shenzhen Exc Led	10.67	10.83	10.41	+0.10	+0.95%	4.20M	26/04
Shenzhen Expressway	10.42	10.70	10.34	-0.21	-1.98%	4.95M	26/04
Shenzhen Farben Information Technology Co	9.15	9.21	8.88	+0.29	+3.27%	7.39M	26/04
Shenzhen Feima A	1.620	1.620	1.580	+0.030	+1.89%	17.09M	26/04
Shenzhen Fenda Technology A	4.23	4.27	4.11	+0.08	+1.93%	25.65M	26/04
Shenzhen Fine Made	22.66	23.06	21.54	+1.11	+5.15%	4.18M	26/04
Shenzhen Fluence Tech	4.50	4.55	4.35	+0.07	+1.58%	30.97M	26/04
Shenzhen Forms Syntron Info	8.57	8.67	8.32	+0.20	+2.39%	14.24M	26/04
Shenzhen FRD Science	15.15	15.30	14.56	+0.64	+4.41%	14.98M	26/04
Shenzhen Friendcom Tech	14.00	14.02	13.44	+0.39	+2.87%	5.14M	26/04
Shenzhen Gas	7.58	7.70	7.45	-0.07	-0.92%	12.89M	26/04
Shenzhen Genvict Tech	18.79	19.20	17.75	+0.90	+5.03%	9.33M	26/04
Shenzhen Gongjin Electronics	8.14	8.22	7.77	+0.31	+3.96%	14.27M	26/04
Shenzhen Goodix Tech A	60.29	60.84	56.80	+3.10	+5.42%	11.34M	26/04
Shenzhen H&T A	11.85	11.87	11.64	+0.18	+1.54%	16.33M	26/04
Shenzhen Han's CNC Technology	34.23	34.23	33.47	+0.47	+1.39%	844.82K	26/04
Shenzhen HeKeda Cleaning	10.54	10.58	10.13	+0.43	+4.25%	629.70K	26/04
Shenzhen Heungkong	1.520	1.520	1.470	+0.030	+2.01%	18.66M	26/04
Shenzhen Highpower Technology	36.47	37.59	35.80	-0.70	-1.88%	1.21M	26/04
Shenzhen hongfuhan Technology	32.96	33.08	32.13	-0.20	-0.60%	1.32M	26/04
Shenzhen Honor	46.17	47.98	46.00	+2.13	+4.84%	5.17M	26/04
Shenzhen Hopewind Electric	19.22	19.28	18.70	+0.40	+2.12%	6.26M	26/04
Shenzhen Hui Chuang	22.31	22.49	21.39	+0.48	+2.20%	2.02M	26/04
Shenzhen Huijie	7.32	7.36	7.26	-0.02	-0.27%	2.51M	26/04
Shenzhen iN Cube Automation	53.12	53.73	52.00	+0.31	+0.59%	1.10M	26/04
Shenzhen Increase Tech A	12.36	12.61	11.80	+0.01	+0.08%	3.95M	26/04
Shenzhen Infinova Ltd	5.74	5.77	5.61	+0.07	+1.24%	14.18M	26/04
Shenzhen InfoGem	10.28	10.42	9.57	+0.76	+7.98%	22.16M	26/04
Shenzhen Inovance Tech	59.34	59.40	57.10	+1.91	+3.33%	12.46M	26/04
Shenzhen Institute Building A	12.36	13.20	11.93	+0.31	+2.57%	13.87M	26/04
Shenzhen Jame	14.20	14.28	13.75	+0.49	+3.57%	2.34M	26/04
Shenzhen Jasic Tech Co	8.16	8.33	8.13	-0.13	-1.57%	12.34M	26/04
Shenzhen Jiang Design	18.19	19.30	17.70	-1.27	-6.53%	3.35M	26/04
Shenzhen Jianyi Decoration	8.67	8.76	8.38	-0.04	-0.46%	2.27M	26/04
Shenzhen Jiawei Photovoltaic Lighting	3.83	3.85	3.68	+0.06	+1.59%	13.80M	26/04
Shenzhen JingQuanHua Electronics	12.26	12.33	11.95	+0.26	+2.17%	4.75M	26/04
Shenzhen Jove Enterprise	27.57	27.84	25.50	+0.54	+2.00%	3.68M	26/04
Shenzhen JT Automation	10.66	10.76	10.29	+0.27	+2.60%	4.28M	26/04
Shenzhen Jufei Optoelectronics	5.02	5.06	4.85	+0.15	+3.08%	33.24M	26/04
Shenzhen Kaifa A	13.80	13.85	13.35	+0.32	+2.37%	35.22M	26/04
Shenzhen Kaizhong Precision	10.49	10.50	10.08	+0.36	+3.55%	5.17M	26/04
Shenzhen Kangtai Bio	20.76	20.82	19.38	+1.37	+7.07%	17.74M	26/04
Shenzhen Kedali Industry	90.05	90.59	84.00	+1.89	+2.14%	2.73M	26/04
Shenzhen Kexin Communication	10.84	10.85	10.18	+0.45	+4.33%	5.86M	26/04
Shenzhen King Brother Electronics Technology Co	22.71	22.93	22.02	+0.94	+4.32%	4.84M	26/04
Shenzhen King Explorer A	8.94	9.30	8.53	+0.10	+1.13%	23.13M	26/04
Shenzhen Kingdom SCI Tech	12.02	12.05	11.46	+0.65	+5.72%	29.44M	26/04
Shenzhen Kingsun Science Tech	8.92	9.04	8.70	+0.24	+2.77%	5.81M	26/04
Shenzhen Kinwong Electronic	20.56	20.67	19.81	+0.64	+3.21%	7.95M	26/04
Shenzhen KTC Technology	27.83	28.42	27.75	-0.52	-1.83%	5.24M	26/04
Shenzhen L A Design Holding	36.65	38.28	35.89	+0.87	+2.43%	2.42M	26/04
Shenzhen Liande Automatic	24.58	24.89	24.12	+0.44	+1.82%	4.16M	26/04
Shenzhen Lihexing	11.97	12.15	11.43	+0.45	+3.91%	11.90M	26/04
Shenzhen Longli	11.36	11.53	10.79	-0.03	-0.26%	5.98M	26/04
Shenzhen Longood A	7.50	7.63	7.18	-0.06	-0.79%	8.64M	26/04
Shenzhen Longsys Electronics	97.84	101.65	97.51	0.00	0.00%	12.79M	26/04
Shenzhen Magic Design	6.54	6.78	6.51	-0.21	-3.11%	4.69M	26/04
Shenzhen Mason Technologies A	10.34	10.38	9.80	+0.33	+3.30%	33.89M	26/04
Shenzhen Maxonic Auto Control	7.98	8.03	7.73	+0.21	+2.70%	5.46M	26/04
Shenzhen Megmeet Electrical	21.01	21.06	20.41	+0.52	+2.54%	5.77M	26/04
Shenzhen MeiG Smart	21.64	21.73	20.96	+0.67	+3.20%	2.59M	26/04
Shenzhen Microgate Tech	7.98	8.05	7.71	+0.15	+1.92%	23.17M	26/04
Shenzhen MinDe Electronics	18.79	18.89	18.40	+0.39	+2.12%	905.32K	26/04
Shenzhen Mindray Bio-Medical	288.53	290.10	283.50	+3.43	+1.20%	2.97M	26/04
Shenzhen Mingdiao Decoration	10.50	10.69	10.28	-0.11	-1.04%	2.11M	26/04
Shenzhen Minglida Precision	19.47	19.68	18.27	-1.60	-7.59%	4.52M	26/04
Shenzhen Minkave Tech	1.57	1.76	1.51	0.00	0.00%	0	25/04
Shenzhen Mtc A	5.42	5.52	5.34	-0.04	-0.73%	44.13M	26/04
Shenzhen Mys A	3.08	3.14	3.03	+0.15	+5.12%	33.46M	26/04
Shenzhen New Land	11.57	12.07	11.27	-0.39	-3.26%	15.35M	26/04
Shenzhen New Nanshan Holding	2.280	2.290	2.150	+0.010	+0.44%	34.80M	26/04
Shenzhen Original Advanced Compounds	29.35	29.98	28.32	+0.88	+3.09%	796.50K	26/04
Shenzhen Phoenix Telecom Technology	79.03	80.27	74.02	+4.03	+5.37%	3.12M	26/04
Shenzhen Prince New Materials	12.17	12.80	11.94	-0.26	-2.09%	33.41M	26/04
Shenzhen Prolto Supply Chain Manage	6.02	6.06	5.85	+0.02	+0.33%	9.78M	26/04
ShenZhen QiangRui Precision Technology	41.52	41.93	40.12	+1.35	+3.36%	2.91M	26/04
Shenzhen Rapoo Technology	13.10	13.26	12.52	+0.27	+2.10%	3.14M	26/04
Shenzhen Refond Optoelectronics	3.74	3.77	3.57	+0.22	+6.25%	22.46M	26/04
Shenzhen Ridge Engineering Consulting Co	14.34	14.88	14.31	-0.63	-4.21%	4.74M	26/04
Shenzhen Riland Industry Co	5.71	5.75	5.61	+0.03	+0.53%	3.97M	26/04
Shenzhen RoadRover Tech	27.08	27.28	26.30	+0.69	+2.62%	1.11M	26/04
Shenzhen Rongda Photosensitive	37.12	38.59	35.92	+2.11	+6.03%	11.98M	26/04
Shenzhen SC New Energy A	62.76	62.80	59.88	+2.36	+3.91%	9.02M	26/04
Shenzhen SDG Info	7.60	7.70	7.31	+0.17	+2.29%	33.16M	26/04
Shenzhen Sea Star Technology	5.07	5.10	4.86	+0.16	+3.26%	10.98M	26/04
Shenzhen Seg A	6.19	6.22	5.97	+0.17	+2.82%	9.42M	26/04
Shenzhen Senior Tech Material	9.89	9.97	9.63	+0.09	+0.92%	47.22M	26/04
Shenzhen Silver Basis Tech	10.24	10.30	9.96	+0.14	+1.39%	20.13M	26/04
Shenzhen Sinexcel Electric	29.66	30.15	29.03	+0.16	+0.54%	10.12M	26/04
Shenzhen Sinovatio A	21.02	21.10	20.08	+0.64	+3.14%	5.20M	26/04
Shenzhen Soling Industrial Co Ltd	4.39	4.60	4.31	+0.11	+2.57%	29.78M	26/04
Shenzhen Sosen Electronics Co	14.28	14.48	13.95	+0.01	+0.07%	1.49M	26/04
Shenzhen Strongteam Decoration Engineering Co	19.22	19.68	18.21	+0.46	+2.45%	8.78M	26/04
Shenzhen Sunline Tech	7.62	7.62	7.27	+0.19	+2.56%	15.27M	26/04
Shenzhen Sunnypol Optoelectronics	25.01	25.16	24.05	+0.96	+3.99%	5.74M	26/04
Shenzhen Sunrise New Energy	1.920	1.920	1.900	+0.010	+0.52%	15.27M	26/04
Shenzhen Sunshine Laser	6.77	6.97	6.16	+0.51	+8.15%	39.89M	26/04
Shenzhen Suntak Circuit	8.17	8.21	7.93	+0.16	+2.00%	9.98M	26/04
Shenzhen Sunway Communication	18.66	18.78	18.05	+0.53	+2.92%	25.65M	26/04
Shenzhen Sunwin Intelligent	5.12	5.22	5.06	-0.02	-0.39%	53.69M	26/04
Shenzhen Sunxing Light Alloys	10.79	10.91	10.26	+0.26	+2.47%	2.42M	26/04
Shenzhen Techwinsemi Tech	100.66	103.20	94.47	+6.84	+7.29%	8.58M	26/04
Shenzhen Terca A	11.21	11.43	10.77	+0.19	+1.72%	13.77M	26/04
Shenzhen Tianyuan Dic Info Tech	7.42	7.44	7.09	+0.29	+4.07%	19.50M	26/04
Shenzhen Tongye Technology Co	17.69	18.14	17.02	-0.43	-2.37%	5.37M	26/04
Shenzhen Tongyi Industry	13.96	13.98	13.34	+0.32	+2.35%	5.77M	26/04
Shenzhen Topway A	10.11	10.28	9.85	+0.17	+1.71%	17.35M	26/04
Shenzhen TVT Digital Tech	18.29	19.00	18.16	-0.80	-4.19%	28.43M	26/04
Shenzhen TXD	13.65	13.74	13.37	+0.21	+1.56%	6.53M	26/04
Shenzhen Urban Transport Planning Center	44.32	49.00	42.90	-2.69	-5.72%	40.22M	26/04
Shenzhen Urovo Tech	10.56	10.62	10.25	+0.25	+2.42%	5.04M	26/04
ShenZhen V&T Tech	16.72	18.47	16.68	-0.58	-3.35%	62.68M	26/04
Shenzhen Water Planning Design Institute Co	14.97	15.49	14.76	-0.35	-2.29%	6.31M	26/04
Shenzhen Weiguang Biological	28.86	28.87	26.77	-0.62	-2.10%	2.39M	26/04
Shenzhen Weiye Decoration	8.82	9.55	8.80	-0.23	-2.54%	13.98M	26/04
Shenzhen Wongtee Int	2.22	2.22	2.12	+0.03	+1.37%	36.74M	26/04
Shenzhen WOTE Materials	14.58	15.00	14.48	-0.02	-0.14%	9.51M	26/04
Shenzhen Xfh	32.41	33.20	31.25	+0.13	+0.40%	16.15M	26/04
Shenzhen Xinhao Photoelectricity Technology	37.83	40.50	36.89	-1.82	-4.59%	1.71M	26/04
Shenzhen Yinghe Tech	15.48	15.68	15.03	+0.30	+1.98%	19.93M	26/04
ShenZhen Yitoa Intelligent Control	4.72	4.75	4.57	+0.10	+2.17%	45.43M	26/04
Shenzhen Ysstech Info-Tech	6.17	6.18	5.88	+0.29	+4.93%	15.45M	26/04
ShenZhen YUTO Packaging	26.30	26.44	25.41	+0.79	+3.10%	6.26M	26/04
Shenzhen Zhilai	9.12	9.67	9.05	-0.46	-4.80%	20.42M	26/04
Shenzhen Zhongheng Huafa A	12.07	12.17	11.81	+0.04	+0.33%	4.54M	26/04
Shenzhen Zhongzhuang	1.52	1.59	1.51	-0.07	-4.40%	38.59M	26/04
Shenzhen Zqgame	13.20	13.30	12.86	+0.24	+1.85%	6.26M	26/04
Shenzhentran New Material A	15.92	16.15	15.20	+0.59	+3.85%	5.44M	26/04
Shinry Tech A	15.49	15.66	14.34	+0.69	+4.66%	6.88M	26/04
Silkroad Visual Tech	19.89	20.12	19.26	+0.69	+3.59%	8.85M	26/04
Sinosun Tech	4.76	4.78	4.53	+0.14	+3.03%	10.18M	26/04
SonoScape Medical	41.13	41.40	40.30	+0.34	+0.83%	3.91M	26/04
Streamax Tech	30.52	31.19	29.80	+0.50	+1.67%	9.13M	26/04
Success Elec A	3.76	3.81	3.53	+0.04	+1.08%	6.29M	26/04
Sunshine Global Circuits A	11.85	11.96	11.37	+0.33	+2.87%	4.86M	26/04
Sunwoda Electronic	14.94	15.08	14.14	+1.25	+9.13%	84.84M	26/04
Surfilter Network Tech	4.36	4.40	4.22	+0.12	+2.83%	9.49M	26/04
Sz Airport A	7.13	7.19	7.00	-0.04	-0.56%	37.28M	26/04
Sz Beauty Star A	5.97	6.00	5.72	-0.37	-5.84%	25.78M	26/04
Sz Centralcon A	3.96	4.01	3.77	+0.14	+3.67%	11.92M	26/04
Sz Ch Bicycle A	7.15	7.17	6.91	+0.20	+2.88%	32.24M	26/04
Sz Energy A	7.22	7.23	7.01	+0.09	+1.26%	23.25M	26/04
Sz Hongtao A	1.21	1.23	1.19	-0.01	-0.82%	56.07M	26/04
Sz Huaqiang A	9.39	9.41	9.16	+0.23	+2.51%	3.85M	26/04
Sz Kondarl A	16.39	16.47	16.11	+0.10	+0.61%	3.15M	26/04
Sz Properties A	8.31	8.34	8.10	+0.15	+1.84%	4.87M	26/04
Sz Real Est A	10.79	10.80	10.13	+0.44	+4.25%	3.86M	26/04
Sz Sed Ind A	16.66	16.77	15.89	+0.61	+3.80%	25.60M	26/04
Sz Shenbao A	6.38	6.39	6.24	-0.03	-0.47%	6.81M	26/04
Sz Sunlord Elec A	25.04	25.15	24.14	+0.87	+3.60%	13.65M	26/04
Sz Textile A	9.00	9.05	8.80	+0.13	+1.47%	4.25M	26/04
Sz Topband A	10.18	10.28	10.05	-0.01	-0.10%	39.34M	26/04
Sz Universe A	2.36	2.42	2.36	-0.12	-4.84%	4.62M	26/04
Sz Woer A	13.53	13.66	12.64	+1.11	+8.94%	263.49M	26/04
Sz Zero-Seven A	4.01	4.01	3.73	+0.19	+4.97%	4.02M	26/04
Sz Zhenye A	3.65	3.67	3.48	+0.11	+3.11%	24.83M	26/04
Sz Zowee Tech A	4.12	4.14	3.97	+0.12	+3.00%	14.86M	26/04
T&S Communications	42.63	43.12	41.48	+1.83	+4.49%	21.03M	26/04
Tagen A	4.34	4.38	4.15	-0.16	-3.56%	64.19M	26/04
Techo Telecom A	12.35	12.35	11.14	+1.12	+9.97%	23.06M	26/04
Tellus A	14.93	14.99	14.56	+0.26	+1.77%	6.57M	26/04
Tianma Microelec A	7.99	8.00	7.43	+0.31	+4.04%	18.59M	26/04
Topraysolar A	3.38	3.40	3.28	+0.06	+1.81%	14.53M	26/04
Tunghsu Azure Renewable Energy	2.55	2.55	2.49	+0.02	+0.79%	18.23M	26/04
Unilumin	5.55	5.58	5.33	+0.14	+2.59%	23.34M	26/04
Union Hldgs A	2.92	2.93	2.84	+0.04	+1.39%	9.34M	26/04
ValueHD	42.46	43.49	41.45	+0.85	+2.04%	4.25M	26/04
Winner Medical	31.32	31.38	30.25	+0.49	+1.59%	6.05M	26/04
World Union Prop A	1.69	1.71	1.59	+0.07	+4.32%	25.30M	26/04
Xdc Industries Shenzhen	11.08	11.26	10.73	+0.22	+2.03%	3.99M	26/04
Xgd	21.62	21.91	21.42	+0.15	+0.70%	15.68M	26/04
Xinlun New Materials	2.74	2.76	2.68	+0.01	+0.37%	19.18M	26/04
Yantian Port A	4.95	4.96	4.87	+0.01	+0.20%	10.94M	26/04
Zhengtong Elec A	8.18	8.22	7.95	+0.17	+2.12%	13.29M	26/04
Zhongjin A	4.77	4.78	4.60	+0.17	+3.70%	77.59M	26/04
Zhongjin Irradiation	15.07	15.16	14.66	+0.27	+1.82%	3.84M	26/04
Zte A	28.72	28.96	28.25	+0.92	+3.31%	146.62M	26/04
선난서키트	92.12	93.88	86.11	+4.99	+5.73%	7.64M	26/04

내 프로필

SZSE Press Composite에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

SZSE Press Composite 토론

고객님의 SZSE Press Composite에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,656.08	+27.46	+1.04%
코스피200 선물 (F)	362.45	+4.20	+1.17%
US 500	5,099.6	+51.2	+1.01%
US Tech 100	17,708.1	+277.6	+1.59%
DAX	18,166.91	+249.63	+1.39%
닛케이	37,943.50	+315.02	+0.84%
미국 달러 지수	105.955	+0.504	+0.48%

금	2,349.60	+7.10	+0.30%
은	27.380	-0.122	-0.44%
브렌트유	89.38	+0.37	+0.42%
WTI유	83.66	+0.09	+0.11%
천연가스	2.285	-0.057	-2.43%
구리	4.5800	+0.0485	+1.07%
미국 옥수수	440.00	-1.00	-0.23%

달러/원	1,377.93	+6.52	+0.48%
유로/달러	1.0693	-0.0036	-0.34%
브라질 헤알/원	269.34	+3.63	+1.37%
엔/원	8.7021	-0.1082	-1.23%
파운드/달러	1.2493	-0.0019	-0.16%
태국 바트/원	37.246	+0.181	+0.49%
달러/엔	158.35	+2.69	+1.73%

애플	169.30	-0.59	-0.35%
알리바바 ADR	75.55	+0.43	+0.58%
테슬라	168.29	-1.89	-1.11%
알코아	36.87	+0.93	+2.59%
뱅크오브아메리카	37.82	-0.09	-0.24%
코카콜라	61.74	0.00	0.00%
엑슨모빌	117.86	-3.47	-2.86%

최근 조회한 시세

	종목명	가격	변동	변동 %
	SZSE Press Compos.	7,023.16	+163.73	+2.39%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
와이아이케이	14,090	+16.83%	54.72M
대한전선	13,800	+12.20%	32.84M
삼성전자	76,700	+0.52%	12.22M
SK하이닉스	177,800	+4.22%	5.39M
알테오젠	173,700	0.00%	2.87M
기아	118,200	+1.37%	2.68M
LS일렉트릭	163,900	+7.62%	2.09M

종목명	종가	변동 %	거래량
선익시스템	56,300	+29.87%	3.04M
대원전선우	5,740	+29.86%	2.48M
대원전선	2,850	+29.84%	107.75M
제룡산업	5,090	+25.99%	9.42M
일진다이아	16,150	+25.29%	2.69M
가온전선	47,100	+24.93%	4.76M
인포마크	6,300	+19.32%	2.03M

종목명	종가	변동 %	거래량
에스바이오메딕스	33,050.00	-18.40%	3.05M
엔젤로보틱스	39,300.00	-15.48%	3.12M
큐엠씨	814	-14.94%	11.47K
셀젠텍	2,500	-12.74%	14.35K
강스템바이오텍	2,675	-10.08%	1.41M
앱코	1,181	-10.05%	1.71M
아퓨어스	355	-9.90%	25.67K