종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 3.36 | 3.35 | 3.38 | 3.28 | +0.30% | 776M | 3.36+0.30% | 19/04 | |
0939 중국건설은행 | 4.87 | 4.86 | 4.89 | 4.81 | +0.21% | 369.34M | 4.87+0.21% | 19/04 | |
601857 PetroChina Co Ltd Class A | 10.92 | 10.62 | 11.06 | 10.68 | +2.83% | 341.77M | 10.92+2.83% | 19/04 | |
601288 Agricultural Bank of China Ltd Class A | 4.54 | 4.49 | 4.55 | 4.47 | +1.11% | 303.09M | 4.54+1.11% | 19/04 | |
1398 Industrial and Commercial Bank of China | 4.11 | 4.11 | 4.12 | 4.06 | 0.00% | 285.01M | 4.110.00% | 19/04 |
종목명 | 가격 | |
---|---|---|
600938 CNOOC | 30.30 | +1.15 | +3.94%
601857 PetroChina A | 10.92 | +0.30 | +2.83%
0857 페트로차이나 | 7.49 | +0.17 | +2.32%
600028 China Petrol A | 6.67 | +0.13 | +1.99%
600941 China Mobile | 106.76 | +1.61 | +1.53%
종목명 | 가격 | |
---|---|---|
601888 China International Travel | 72.35 | -4.06 | -5.31%
1880 China Tourism Group Duty Free | 63.25 | -3.20 | -4.82%
2359 WuXi AppTec H | 32.95 | -1.50 | -4.35%
601138 Foxconn Industrial Internet | 22.05 | -0.85 | -3.71%
1810 샤오미 | 15.80 | -0.58 | -3.54%