종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.74 | 23.44 | 23.95 | 23.52 | +1.28% | 118.77M | 23.74+1.28% | 10:49:12 | |
601288 Agricultural Bank of China Ltd Class A | 5.03 | 5.05 | 5.07 | 5.02 | -0.40% | 145.09M | 5.03-0.40% | 11:42:28 | |
601857 PetroChina Co Ltd Class A | 8.66 | 8.83 | 8.81 | 8.60 | -1.93% | 126.39M | 8.66-1.93% | 11:42:28 | |
601398 Industrial and Commercial Bank of China Ltd | 6.59 | 6.61 | 6.63 | 6.56 | -0.30% | 104.72M | 6.59-0.30% | 11:37:56 | |
0939 중국건설은행 | 6.09 | 6.02 | 6.11 | 6.03 | +1.16% | 100.73M | 6.09+1.16% | 11:42:01 |
종목명 | 가격 |
---|---|
9618 JD | 155.70+9.00+6.13% |
3690 Meituan | 156.00+8.20+5.55% |
9988 알리바바 | 84.90+4.15+5.14% |
300750 Amperex Tech A | 262.50+11.00+4.37% |
1211 BYD Co. | 275.00+11.20+4.25% |
종목명 | 가격 |
---|---|
601857 PetroChina A | 8.65-0.18-2.04% |
600938 CNOOC | 28.54-0.58-1.99% |
0883 중국해양석유총공사 | 19.24-0.36-1.84% |
1810 샤오미 | 34.50-0.45-1.29% |
601088 China Shenhua Energy SH | 39.11-0.50-1.26% |