종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24.28 | 23.69 | 25.08 | 23.51 | +2.49% | 933.61M | 24.28+2.49% | 07/02 | |
601288 Agricultural Bank of China Ltd Class A | 5.02 | 5.04 | 5.04 | 4.98 | -0.40% | 476.03M | 5.02-0.40% | 07/02 | |
0939 중국건설은행 | 6.30 | 6.34 | 6.33 | 6.24 | -0.63% | 381.02M | 6.30-0.63% | 07/02 | |
601398 Industrial and Commercial Bank of China Ltd | 6.69 | 6.69 | 6.69 | 6.61 | 0.00% | 367.64M | 6.690.00% | 07/02 | |
1398 Industrial and Commercial Bank of China | 5.38 | 5.39 | 5.39 | 5.27 | -0.19% | 347.41M | 5.38-0.19% | 07/02 |
종목명 | 가격 |
---|---|
2015 Li Auto | 103.20+7.30+7.61% |
601138 Foxconn Industrial Internet | 21.55+1.07+5.22% |
002594 BYD A | 326.90+15.82+5.09% |
1810 샤오미 | 42.45+1.90+4.69% |
300760 Shenzhen Mindray Bio-Medical | 251.19+11.19+4.66% |
종목명 | 가격 |
---|---|
1088 China Shenhua Energy H | 31.10-0.700-2.20% |
1288 Agricultural Bank Of China | 4.21-0.07-1.64% |
1658 Postal Savings Bank | 4.57-0.05-1.08% |
0857 페트로차이나 | 6.03-0.05-0.82% |
0883 중국해양석유총공사 | 18.66-0.14-0.74% |