종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002236 Zhejiang Dahua Technology Co Ltd | 19.49 | 18.81 | 20.50 | 19.20 | +3.62% | 171.95M | 19.49+3.62% | 11:28:54 | |
002065 Dhc Software Co Ltd | 12.04 | 12.69 | 12.52 | 12.01 | -5.12% | 123.26M | 12.04-5.12% | 11:28:00 | |
002600 Lingyi iTech Guangdong Co | 9.70 | 10.10 | 10.05 | 9.70 | -3.96% | 85.23M | 9.70-3.96% | 11:28:00 | |
002607 중공교육과기 | 3.38 | 3.45 | 3.44 | 3.36 | -2.03% | 83.8M | 3.38-2.03% | 11:28:00 | |
002027 Focus Media Information Technology Co Ltd | 6.94 | 6.82 | 6.97 | 6.82 | +1.76% | 66.9M | 6.94+1.76% | 11:28:00 |
종목명 | 가격 |
---|---|
002568 Shanghai Bairun A | 29.03+1.16+4.16% |
002236 Dahua Tech A | 19.51+0.70+3.72% |
002812 Yunnan Chuangxin New Material | 33.38+0.78+2.39% |
002027 Focus Media Information Technology | 6.94+0.12+1.76% |
002128 Huolinhe Coal A | 19.21+0.32+1.69% |
종목명 | 가격 |
---|---|
002065 Dhc Software A | 12.04-0.65-5.12% |
002600 Lingyi iTech Guangdong | 9.70-0.40-3.96% |
002439 Beijing Venustech | 18.85-0.66-3.38% |
002925 Xiamen Intretech A | 16.94-0.50-2.87% |
002405 Navinfo A | 9.33-0.24-2.51% |