종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
4,130.00 | 4,140.00 | 3,800.00 | +0.73% | 2.66M | xx.xx | ||
902.0 | 919.0 | 902.0 | -4.25% | 914.14K | xx.xx | ||
387.50 | 399.50 | 382.50 | -2.27% | 621.8K | xx.xx | ||
2,998.0 | 3,014.0 | 2,968.0 | +0.07% | 420.7K | xx.xx | ||
17,230.0 | 17,550.0 | 17,200.0 | -0.78% | 319.11K | xx.xx | ||
9,075.0 | 9,195.0 | 9,030.0 | -0.27% | 279.96K | xx.xx | ||
152.00 | 152.00 | 148.50 | +1.33% | 199.13K | xx.xx | ||
82.00 | 86.00 | 74.00 | +10.81% | 113.53K | xx.xx | ||
14.25 | 14.25 | 13.95 | +1.79% | 91.08K | xx.xx | ||
250.0 | 256.0 | 245.0 | +0.40% | 67.45K | xx.xx | ||
3.48 | 3.66 | 3.48 | -4.92% | 45K | xx.xx | ||
13.20 | 13.50 | 13.20 | -7.69% | 41.6K | xx.xx | ||
37.600 | 38.000 | 37.400 | -1.57% | 38.95K | xx.xx | ||
3,640.0 | 3,790.0 | 3,600.0 | -2.41% | 32.69K | xx.xx | ||
978 | 980 | 970 | -0.20% | 20.62K | xx.xx | ||
374.0 | 375.0 | 371.0 | +0.27% | 19.38K | xx.xx | ||
809.0 | 810.0 | 804.0 | -0.12% | 17.75K | xx.xx | ||
894.0 | 918.0 | 866.0 | -1.76% | 16.98K | xx.xx | ||
518.0 | 522.0 | 512.0 | -0.38% | 12.16K | xx.xx | ||
3,650.0 | 3,670.0 | 3,640.0 | +0.27% | 6.42K | xx.xx | ||
30.40 | 30.40 | 30.40 | 0.00% | 5.79K | xx.xx | ||
1,370.0 | 1,385.0 | 1,350.0 | +0.74% | 4.83K | xx.xx | ||
570.0 | 580.0 | 562.0 | -1.72% | 3.08K | xx.xx | ||
278.00 | 290.00 | 278.00 | -2.11% | 2.67K | xx.xx | ||
3,590.00 | 3,590.00 | 3,530.00 | +2.57% | 2.6K | xx.xx | ||
1,030.00 | 1,070.00 | 1,020.00 | +3.00% | 2.54K | xx.xx | ||
33.00 | 33.00 | 31.40 | -2.37% | 2.19K | xx.xx | ||
3,000.0 | 3,050.0 | 3,000.0 | -1.64% | 1.49K | xx.xx | ||
486.00 | 486.00 | 486.00 | -2.41% | 1.25K | xx.xx | ||
187.0 | 187.0 | 187.0 | -1.06% | 540 | xx.xx | ||
10,200.00 | 10,250.00 | 10,120.00 | +5.43% | 459 | xx.xx | ||
9.0 | 9.0 | 9.0 | +0.56% | 397 | xx.xx | ||
1,330.0 | 1,335.0 | 1,330.0 | -0.37% | 383 | xx.xx | ||
1,750.00 | 1,762.00 | 1,750.00 | -1.52% | 355 | xx.xx | ||
920.00 | 925.00 | 920.00 | 0.00% | 295 | xx.xx | ||
46,500.00 | 47,100.00 | 46,500.00 | -1.96% | 213 | xx.xx | ||
6,411.00 | 6,411.00 | 6,097.00 | +6.73% | 189 | xx.xx | ||
1,190.00 | 1,190.00 | 1,190.00 | -0.83% | 180 | xx.xx | ||
7.00 | 7.00 | 7.00 | 0.00% | 135 | xx.xx | ||
7,600.00 | 7,680.00 | 7,600.00 | +0.26% | 110 | xx.xx | ||
1,010.00 | 1,015.00 | 1,010.00 | -0.98% | 88 | xx.xx | ||
5,542.00 | 5,542.00 | 5,500.00 | +1.91% | 80 | xx.xx | ||
23,000.0 | 23,000.0 | 22,400.0 | -0.86% | 55 | xx.xx | ||
2,625.00 | 2,625.00 | 2,625.00 | -0.61% | 40 | xx.xx | ||
12,810.00 | 12,816.00 | 12,810.00 | +8.85% | 26 | xx.xx | ||
1,430.00 | 1,430.00 | 1,430.00 | 0.00% | 21 | xx.xx | ||
4,924.00 | 4,924.00 | 4,924.00 | +2.84% | 8 | xx.xx | ||
41,500.00 | 41,500.00 | 41,500.00 | 0.00% | 0 | xx.xx | ||
645.00 | 645.00 | 560.00 | 0.00% | 0 | xx.xx | ||
30,000.00 | 30,000.00 | 30,000.00 | 0.00% | 0 | xx.xx |