종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.7020 | 1.7265 | 1.6745 | +3.94% | 13.7M | xx.xx | |
방코 산탄테르derived | 4.8330 | 4.8360 | 4.7980 | +1.79% | 6.44M | xx.xx | |
IAGderived | 2.079 | 2.081 | 2.066 | +1.27% | 1.6M | xx.xx | |
| 0.2270 | 0.2325 | 0.2220 | +2.25% | 1.23M | xx.xx | ||
카이사 은행derived | 5.056 | 5.065 | 5.027 | +0.72% | 1.21M | xx.xx | |
텔레포니카derived | 4.1720 | 4.1780 | 4.1610 | +0.53% | 717.6K | xx.xx | |
BBVAderived | 10.615 | 10.645 | 10.535 | +1.05% | 563.6K | xx.xx | |
OHLderived | 0.324 | 0.324 | 0.320 | +2.86% | 416.64K | xx.xx | |
이베르드롤라derived | 11.620 | 11.625 | 11.533 | +1.40% | 387.77K | xx.xx | |
Unicaja Bancoderived | 1.183 | 1.188 | 1.179 | +0.08% | 373.8K | xx.xx | |
Grifolsderived | 8.270 | 8.335 | 8.195 | +2.28% | 274.77K | xx.xx | |
맙프리derived | 2.280 | 2.295 | 2.280 | 0.00% | 238.65K | xx.xx | |
뱅킨터derived | 7.277 | 7.335 | 7.270 | -0.42% | 205.21K | xx.xx | |
렙솔derived | 14.910 | 15.050 | 14.838 | -0.63% | 192.73K | xx.xx | |
Solaria Energia y Medio Ambientederived | 9.730 | 9.738 | 9.653 | +2.42% | 140.99K | xx.xx | |
사시르 발레derived | 3.352 | 3.355 | 3.332 | +1.27% | 133.84K | xx.xx | |
Cellnex Telecomderived | 31.21 | 31.62 | 31.05 | +0.16% | 106.06K | xx.xx | |
아세리녹스derived | 10.075 | 10.190 | 10.010 | -0.64% | 104.39K | xx.xx | |
ArcelorMittalderived | 24.015 | 24.060 | 23.820 | +2.02% | 98.11K | xx.xx | |
엔데사derived | 17.027 | 17.040 | 16.940 | +0.54% | 81.41K | xx.xx | |
인디텍스derived | 44.730 | 45.005 | 44.730 | +0.07% | 49.69K | xx.xx | |
Inmob colonialderived | 5.540 | 5.540 | 5.500 | +1.56% | 49.69K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4.815 | 4.815 | 4.770 | +0.52% | 47.22K | xx.xx | |
Naturgy Energyderived | 23.620 | 23.620 | 23.270 | +1.03% | 45.58K | xx.xx | |
에너가스derived | 13.795 | 13.820 | 13.730 | +0.55% | 40.19K | xx.xx | |
| 5.850 | 5.945 | 5.775 | +2.45% | 38.83K | xx.xx | ||
Redeia Corporacionderived | 15.650 | 15.650 | 15.560 | +0.06% | 38.63K | xx.xx | |
페로비알derived | 33.600 | 33.740 | 33.550 | -0.30% | 36.88K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3.415 | 3.440 | 3.415 | +0.09% | 36.52K | xx.xx | |
| 19.47 | 19.47 | 18.87 | +3.78% | 32.81K | xx.xx | ||
Tubacex SAderived | 3.170 | 3.170 | 3.165 | +0.63% | 31.65K | xx.xx | |
| 9.80 | 9.80 | 9.30 | +10.36% | 31.28K | xx.xx | ||
Talgoderived | 4.395 | 4.435 | 4.375 | +0.34% | 28.92K | xx.xx | |
Fluidra SAderived | 19.930 | 19.950 | 19.880 | +1.37% | 27.94K | xx.xx | |
Melia Hotels International SAderived | 7.365 | 7.429 | 7.359 | -0.07% | 23.72K | xx.xx | |
Merlin Properties SAderived | 10.425 | 10.425 | 10.370 | +0.72% | 22.94K | xx.xx | |
악시오나derived | 109.400 | 110.300 | 106.700 | +4.29% | 21.27K | xx.xx | |
인드라 시스테마derived | 18.070 | 18.150 | 18.070 | -0.17% | 21.25K | xx.xx | |
Amadeusderived | 59.560 | 59.800 | 59.520 | +0.61% | 15.05K | xx.xx | |
| 83.300 | 84.500 | 82.500 | -1.65% | 13.04K | xx.xx | ||
Applus Services SAderived | 11.61 | 11.62 | 11.53 | +0.26% | 10.83K | xx.xx | |
Ebro푸드derived | 16.220 | 16.300 | 16.180 | +0.50% | 10.54K | xx.xx | |
Viscofanderived | 61.600 | 61.850 | 61.600 | +0.33% | 6.33K | xx.xx | |
Logistaderived | 25.52 | 25.58 | 25.49 | +0.55% | 6.01K | xx.xx | |
ACSderived | 37.920 | 37.980 | 37.870 | +0.58% | 5.66K | xx.xx | |
| 29.000 | 29.260 | 28.800 | +0.62% | 3.45K | xx.xx | ||
Aenaderived | 174.85 | 175.55 | 174.85 | +0.20% | 2.6K | xx.xx | |
| 154.600 | 158.000 | 154.320 | -2.42% | 1.46K | xx.xx | ||
| 0.127 | 0.130 | 0.127 | 0.00% | 0 | xx.xx | ||
Prosegur SAderived | 1.640 | 1.640 | 1.640 | 0.00% | 0 | xx.xx |