종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
97.70 | 98.30 | 95.50 | -5.51% | 684.46K | xx.xx | ||
863.00 | 867.00 | 859.50 | +0.17% | 76.01K | xx.xx | ||
851.00 | 857.50 | 844.00 | +0.24% | 38.59K | xx.xx | ||
1,116.50 | 1,122.00 | 1,116.00 | +0.27% | 24.68K | xx.xx | ||
272.00 | 272.00 | 271.00 | +0.37% | 5.08K | xx.xx | ||
44.40 | 45.00 | 44.40 | 0.00% | 4.58K | xx.xx | ||
145.00 | 146.00 | 145.00 | -2.03% | 4.4K | xx.xx | ||
190.00 | 195.00 | 178.00 | +6.74% | 4.38K | xx.xx | ||
635.00 | 638.00 | 634.00 | +0.16% | 2.56K | xx.xx | ||
416.55 | 424.15 | 415.00 | +0.36% | 1.68K | xx.xx | ||
178.00 | 181.00 | 178.00 | -1.93% | 1.47K | xx.xx | ||
731.00 | 738.00 | 730.00 | -1.62% | 1.34K | xx.xx | ||
264.00 | 264.00 | 256.00 | +4.76% | 823 | xx.xx | ||
900.00 | 900.00 | 865.00 | +1.69% | 695 | xx.xx | ||
402.40 | 408.60 | 402.40 | -0.15% | 300 | xx.xx | ||
15,880.00 | 15,960.00 | 15,860.00 | +0.51% | 119 | xx.xx | ||
808.40 | 808.40 | 808.40 | +0.47% | 50 | xx.xx | ||
491.00 | 491.00 | 491.00 | -3.16% | 14 | xx.xx | ||
520.00 | 520.00 | 520.00 | 0.00% | 7 | xx.xx | ||
390.50 | 390.50 | 390.50 | +0.13% | 2 | xx.xx | ||
313.90 | 313.90 | 313.90 | -0.88% | 2 | xx.xx | ||
1,107.00 | 1,107.00 | 1,107.00 | 0.00% | 0 | xx.xx | ||
3,200.00 | 3,200.00 | 3,200.00 | 0.00% | 0 | xx.xx | ||
254.00 | 254.00 | 252.00 | 0.00% | 0 | xx.xx | ||
816.80 | 816.80 | 812.40 | 0.00% | 0 | xx.xx | ||
3,066.00 | 3,066.00 | 3,066.00 | 0.00% | 0 | xx.xx | ||
500.00 | 500.00 | 500.00 | 0.00% | 0 | xx.xx | ||
209.60 | 209.60 | 209.60 | 0.00% | 0 | xx.xx | ||
1,190.00 | 1,190.00 | 1,190.00 | 0.00% | 0 | xx.xx | ||
411.00 | 411.00 | 411.00 | 0.00% | 0 | xx.xx | ||
461.50 | 461.50 | 461.50 | 0.00% | 0 | xx.xx | ||
1,050.00 | 1,070.00 | 1,040.00 | 0.00% | 0 | xx.xx | ||
1.10 | 1.10 | 1.10 | 0.00% | 0 | xx.xx | ||
60.00 | 60.00 | 60.00 | 0.00% | 0 | xx.xx | ||
1,000.00 | 1,000.00 | 1,000.00 | 0.00% | 0 | xx.xx | ||
65.00 | 65.00 | 65.00 | 0.00% | 0 | xx.xx | ||
84.55 | 87.00 | 84.55 | 0.00% | 0 | xx.xx | ||
180.00 | 180.00 | 180.00 | 0.00% | 0 | xx.xx | ||
789.00 | 789.00 | 789.00 | 0.00% | 0 | xx.xx | ||
1,360.00 | 1,360.00 | 1,360.00 | 0.00% | 0 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 2,150.00 | 0.00% | 0 | xx.xx | ||
147.00 | 147.00 | 147.00 | 0.00% | 0 | xx.xx | ||
157.60 | 157.60 | 148.00 | 0.00% | 0 | xx.xx | ||
537.80 | 537.80 | 534.00 | 0.00% | 0 | xx.xx | ||
1,334.00 | 1,450.00 | 1,334.00 | 0.00% | 0 | xx.xx |