선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,978.09 | 11,024.02 | 10,884.73 | +238.25 | +2.22% | 17:29:59 | ||
CSI 300 | 3,657.88 | 3,668.26 | 3,645.74 | +53.48 | +1.48% | 16:59:52 | ||
CES120 | 5,499.28 | 5,507.84 | 5,461.33 | +54.12 | +0.99% | 17:29:59 | ||
SZSE Component | 9,779.21 | 9,804.20 | 9,732.69 | +192.09 | +2.00% | 16:44:30 | ||
SZSE 1000 | 4,711.41 | 4,721.78 | 4,688.54 | +91.51 | +1.98% | 16:44:00 | ||
SZSE 1000 Value | 1,977.04 | 1,978.56 | 1,953.29 | +40.26 | +2.08% | 16:44:00 | ||
SZSE 100 Equal Weight | 4,076.77 | 4,084.48 | 4,053.79 | +80.63 | +2.02% | 16:44:03 | ||
SZSE 100 Performance Weighted | 5,428.99 | 5,434.75 | 5,386.41 | +121.71 | +2.29% | 16:44:15 | ||
SZSE 300 | 5,254.51 | 5,268.32 | 5,230.34 | +104.45 | +2.03% | 16:44:54 | ||
SZSE 300 Equal Weight | 4,526.30 | 4,533.30 | 4,500.25 | +83.42 | +1.88% | 16:44:06 | ||
SZSE 300 Low Volatility | 5,248.32 | 5,253.47 | 5,197.62 | +81.42 | +1.58% | 16:44:30 | ||
SZSE 300 Price | 4,145.70 | 4,156.60 | 4,126.63 | +82.41 | +2.03% | 16:44:48 | ||
SZSE 300 Value Price | 5,850.76 | 5,858.73 | 5,779.94 | +113.56 | +1.98% | 16:44:00 | ||
SZSE 300 Performance Weighted | 5,621.62 | 5,627.22 | 5,576.36 | +115.25 | +2.09% | 16:44:18 | ||
SZSE Agriculture | 8,658.69 | 8,703.80 | 8,466.48 | +192.11 | +2.27% | 16:44:54 | ||
SZSE Consumer 50 | 7,995.90 | 8,025.74 | 7,818.35 | +174.72 | +2.23% | 16:44:45 | ||
SZSE Defensive 50 | 7,572.58 | 7,637.50 | 7,549.23 | +110.58 | +1.48% | 16:44:00 | ||
SZSE Downstream Industry | 5,525.89 | 5,549.03 | 5,406.34 | +119.51 | +2.21% | 16:44:36 | ||
SZSE Consumer Staples | 11,077.98 | 11,203.23 | 10,870.71 | +207.27 | +1.91% | 16:44:18 | ||
SZFI 120 | 6,692.54 | 6,705.92 | 6,635.54 | +124.22 | +1.89% | 16:44:24 | ||
SZFI 200 | 6,492.81 | 6,502.45 | 6,436.03 | +125.11 | +1.97% | 16:44:27 | ||
SZFI 60 | 7,394.52 | 7,415.61 | 7,332.23 | +145.64 | +2.01% | 16:44:21 | ||
SZSE Investment Clock | 3,520.20 | 3,530.46 | 3,446.67 | +73.54 | +2.13% | 16:44:39 | ||
SZSE Manufacturing | 2,323.46 | 2,325.00 | 2,269.92 | +52.90 | +2.33% | 16:44:06 | ||
SZSE Performance | 10,406.84 | 10,417.69 | 10,144.51 | +232.88 | +2.29% | 16:44:12 | ||
SZSE 100 Low Volatility | 8,765.39 | 8,774.60 | 8,680.80 | +148.80 | +1.73% | 16:44:42 | ||
SZSE A Share | 1,874.87 | 1,875.70 | 1,834.46 | +38.06 | +2.07% | 16:44:54 | ||
SZSE A Share Sub | 12,634.66 | 12,666.94 | 12,574.55 | +248.50 | +2.01% | 16:44:33 | ||
SZSE Composite | 1,792.41 | 1,793.19 | 1,753.82 | +36.33 | +2.07% | 16:44:51 | ||
SZSE Component Equal Weighted | 3,417.81 | 3,421.55 | 3,346.24 | +67.80 | +2.02% | 16:44:24 | ||
SZSE Corp Governance Price | 9,522.84 | 9,535.33 | 9,249.57 | +248.98 | +2.69% | 16:44:33 | ||
SZSE New | 8,429.36 | 8,433.84 | 8,249.91 | +171.21 | +2.07% | 16:44:39 | ||
SZSE Dividend Price | 8,996.15 | 9,014.75 | 8,797.22 | +191.00 | +2.17% | 16:44:27 | ||
SZSE Responsibility Price | 1,536.03 | 1,538.94 | 1,501.74 | +34.28 | +2.28% | 16:44:51 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
CSI All Share Consumer Staples | 15,576.43 | 15,714.32 | 15,415.54 | +373.94 | +2.46% | 17:29:54 | ||
HS Stock Connect China 500 | 3,388.39 | 3,391.98 | 3,368.90 | +37.20 | +1.11% | 17:09:14 | ||
HS Stock Connect China A 300 | 3,379.16 | 3,388.89 | 3,367.86 | +49.20 | +1.48% | 16:40:02 | ||
HS China A Top 100 | 8,243.98 | 8,265.79 | 8,217.84 | +104.81 | +1.29% | 16:40:00 | ||
HS China A Agricultural Products | 2,788.14 | 2,797.82 | 2,764.75 | +27.68 | +1.00% | 16:40:00 | ||
HS China A | 1,981.01 | 1,985.17 | 1,972.54 | +31.50 | +1.62% | 16:40:02 | ||
HS China A Value Select | 4,309.33 | 4,313.15 | 4,286.56 | +66.19 | +1.56% | 16:40:02 | ||
HS China A Dividend Yield Select | 4,304.77 | 4,308.97 | 4,283.08 | +65.53 | +1.55% | 16:40:02 | ||
HS China A Momentum Select | 4,290.43 | 4,294.35 | 4,266.30 | +58.59 | +1.38% | 16:40:02 | ||
HS China A Quality Select | 3,523.65 | 3,532.54 | 3,510.75 | +56.84 | +1.64% | 16:40:02 | ||
HS China A Value Comprehensive | 3,935.43 | 3,938.61 | 3,914.71 | +62.92 | +1.62% | 16:40:02 | ||
HS China A Low Volatility Select | 4,412.95 | 4,418.43 | 4,391.61 | +68.14 | +1.57% | 16:40:02 | ||
HS China A Momentum Comprehensive | 4,091.66 | 4,095.03 | 4,068.58 | +59.23 | +1.47% | 16:40:02 | ||
HS China A Low Size Comprehensive | 2,992.38 | 2,997.27 | 2,976.52 | +52.43 | +1.78% | 16:40:02 | ||
HS China A Quality Comprehensive | 3,395.09 | 3,401.74 | 3,380.24 | +57.03 | +1.71% | 16:40:02 | ||
HS Corporate Sustainability | 4,009.20 | 4,009.20 | 4,009.20 | +43.00 | +1.08% | 16:50:00 | ||
SZSE 500 Cons Staple | 2,240.20 | 2,265.26 | 2,191.93 | +48.28 | +2.20% | 16:44:39 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.