종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 27.81 | +0.80% | 6.44M | 27.81+0.80% | 26/10 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 11.25 | 10.99 | 11.84 | 10.27 | +2.37% | 1.29B | 11.25+2.37% | 25/10 | |
601727 Shanghai Electric Group Co Ltd | 6.39 | 5.81 | 6.39 | 5.58 | +9.98% | 1.02B | 6.39+9.98% | 25/10 | |
000100 TCL Corp | 4.47 | 4.25 | 4.50 | 4.25 | +5.18% | 793.63M | 4.47+5.18% | 25/10 | |
601099 Pacific Securities Co Ltd | 4.54 | 4.37 | 4.65 | 4.32 | +3.89% | 782.94M | 4.54+3.89% | 25/10 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.68 | 1.63 | 1.69 | 1.62 | +3.07% | 491.83M | 1.68+3.07% | 25/10 |
종목명 | 가격 |
---|---|
600635 Shanghai DaZhong Public Utilities | 3.80+0.35+10.14% |
000009 China Baoan Group Co Ltd | 9.74+0.89+10.06% |
000917 Tv & Broadcast A | 6.90+0.63+10.05% |
000021 Shenzhen Kaifa A | 18.99+1.73+10.02% |
600246 Beijing Vantone | 10.23+0.93+10.00% |
종목명 | 가격 |
---|---|
600550 Baoding Tianwei Baobian | 11.36-0.70-5.80% |
600795 GD Power Dev | 5.03-0.210-4.01% |
600886 SDIC Power | 15.27-0.62-3.90% |
601600 Aluminum Corp of China | 8.49-0.33-3.74% |
600312 Henan Pinggao Electric | 18.13-0.67-3.56% |