| 종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33.35 | +0.88% | 8.03M | 33.35+0.88% | 05:59:59 |
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 3.10 | 3.09 | 3.24 | 3.06 | +0.32% | 1.55B | 3.10+0.32% | 15:59:59 | |
000100 TCL Corp | 4.98 | 4.74 | 5.08 | 4.84 | +5.06% | 792.26M | 4.98+5.06% | 16:44:59 | |
600028 China Petroleum & Chemical Corp Class A | 7.03 | 7.40 | 7.30 | 6.86 | -5.00% | 764.72M | 7.03-5.00% | 15:59:59 | |
601857 PetroChina Co Ltd Class A | 12.69 | 13.24 | 13.18 | 12.28 | -4.15% | 706.71M | 12.69-4.15% | 15:59:59 | |
600108 Gansu Yasheng Industrial Group Co Ltd | 5.02 | 5.29 | 5.66 | 4.90 | -5.10% | 557.7M | 5.02-5.10% | 15:59:59 |
| 종목명 | 가격 |
|---|---|
600516 FangDa Carbon Material | 6.88+0.63+10.08% |
600875 Dongfang Electric A | 42.21+3.84+10.01% |
601727 Shanghai Electric | 9.46+0.86+10.00% |
600550 Baoding Tianwei Baobian | 19.03+1.63+9.37% |
600312 Henan Pinggao Electric | 24.71+1.85+8.09% |
| 종목명 | 가격 |
|---|---|
000968 Shanxi Blue Flame Holding | 10.11-1.01-9.08% |
600583 Offshore Oil Engineering | 7.70-0.47-5.75% |
600108 Gansu Yasheng Industrial | 5.02-0.270-5.10% |
600598 Heilongjiang Agriculture | 16.49-0.88-5.07% |
600028 China Petrol A | 7.03-0.37-5.00% |