| 종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.97 | -0.17% | 2.71M | 34.97-0.17% | 04:59:59 |
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
601991 Datang International Power Generation Co Ltd Class A | 7.32 | 6.95 | 7.50 | 6.63 | +5.32% | 858M | 7.32+5.32% | 15:31:48 | |
000100 TCL Corp | 5.17 | 5.15 | 5.19 | 5.06 | +0.39% | 535.59M | 5.17+0.39% | 15:32:21 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.22 | 2.16 | 2.24 | 2.15 | +2.78% | 457.41M | 2.22+2.78% | 15:31:49 | |
600664 Harbin Pharmaceutical Group Co Ltd | 6.01 | 5.98 | 6.14 | 5.74 | +0.50% | 431.91M | 6.01+0.50% | 15:31:53 | |
601600 Aluminum Corp of China Ltd | 9.82 | 9.43 | 9.97 | 9.22 | +4.14% | 386.92M | 9.82+4.14% | 14:58:54 |
| 종목명 | 가격 |
|---|---|
600219 Shandong Nanshan | 4.79+0.440+10.12% |
600550 Baoding Tianwei Baobian | 11.65+1.06+10.01% |
600611 Dazhong Transportation A | 4.20+0.38+9.95% |
600089 Tbea Co Ltd | 21.44+1.66+8.39% |
000422 Yihua Chem A | 13.57+0.840+6.60% |
| 종목명 | 가격 |
|---|---|
600246 Beijing Vantone | 14.55-1.11-7.09% |
600415 Zhejiang Commodities | 11.29-0.61-5.13% |
600236 Guangxi Guiguan | 11.70-0.54-4.41% |
000063 Zte A | 35.96-1.54-4.11% |
000021 Shenzhen Kaifa A | 39.10-1.12-2.79% |