| 종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35.17 | -0.38% | 2.82M | 35.17-0.38% | 03:59:04 |
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
601991 Datang International Power Generation Co Ltd Class A | 8.38 | 7.93 | 8.64 | 7.75 | +5.67% | 1.29B | 8.38+5.67% | 19/05 | |
600050 China United Network Communications Ltd | 4.95 | 4.92 | 5.11 | 4.82 | +0.61% | 644.02M | 4.95+0.61% | 19/05 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.61 | 2.59 | 2.62 | 2.56 | +0.77% | 499.89M | 2.61+0.77% | 19/05 | |
000100 TCL Corp | 4.30 | 4.22 | 4.31 | 4.16 | +1.90% | 484.61M | 4.30+1.90% | 19/05 | |
600795 GD Power Development Co Ltd | 5.17 | 4.91 | 5.17 | 4.87 | +5.30% | 422.83M | 5.17+5.30% | 19/05 |
| 종목명 | 가격 |
|---|---|
600246 Beijing Vantone | 13.92+1.27+10.04% |
600835 Shanghai Mechanical & Electrical A | 25.99+2.36+9.99% |
000685 Zs Utilities A | 12.90+0.72+5.91% |
600415 Zhejiang Commodities | 14.22+0.77+5.72% |
601991 Datang International Power A | 8.38+0.450+5.67% |
| 종목명 | 가격 |
|---|---|
600208 Quzhou XinAn Dev | 3.96-0.44-10.00% |
600118 China Spacesat | 87.23-9.69-10.00% |
600158 China Sports Industry | 11.92-1.20-9.15% |
600549 Xiamen Tungsten | 51.08-2.38-4.45% |
000968 Shanxi Blue Flame Holding | 8.24-0.36-4.19% |