- Investing.com
종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 27.03 | -0.77% | 7.55M | 27.03-0.77% | 08/03 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.41 | 6.53 | 6.57 | 6.37 | -1.84% | 487.74M | 6.41-1.84% | 07/03 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.86 | 1.84 | 1.88 | 1.83 | +1.09% | 470.08M | 1.86+1.09% | 07/03 | |
002122 HuiZhou Intelligence Technology Group Co Ltd | 5.06 | 5.13 | 5.43 | 5.01 | -1.36% | 456.08M | 5.06-1.36% | 07/03 | |
600588 Yonyou Network Technology Co Ltd | 20.00 | 18.18 | 20.00 | 18.56 | +10.01% | 353.03M | 20.00+10.01% | 07/03 | |
600518 Kangmei Pharmaceutical Co Ltd | 2.17 | 2.14 | 2.22 | 2.12 | +1.40% | 347.79M | 2.17+1.40% | 07/03 |
종목명 | 가격 |
---|---|
600588 Yonyou Network Tech | 20.00+1.82+10.01% |
002155 Hunan Gold Corp | 22.38+1.77+8.59% |
600151 Aerospace Auto | 7.70+0.51+7.09% |
000933 Shen Huo A | 20.29+1.23+6.45% |
600282 Nanjing Iron & Steel | 4.78+0.24+5.29% |
종목명 | 가격 |
---|---|
600811 Orient Group | 1.27-0.14-9.93% |
600804 Dr Peng Telecom and Media | 1.54-0.08-4.94% |
600835 Shanghai Mechanical & Electrical A | 24.49-1.11-4.34% |
600657 Cinda Real Estate | 4.54-0.20-4.22% |
600376 Beijing Capital Dev | 2.74-0.11-3.86% |