| 종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33.53 | -0.21% | 5.77M | 33.53-0.21% | 14/03 |
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.82 | 2.87 | 2.87 | 2.72 | -1.74% | 1.29B | 2.82-1.74% | 15:59:59 | |
000100 TCL Corp | 4.66 | 4.83 | 4.83 | 4.61 | -3.52% | 656.41M | 4.66-3.52% | 16:44:59 | |
601991 Datang International Power Generation Co Ltd Class A | 4.33 | 4.74 | 4.65 | 4.27 | -8.65% | 654.75M | 4.33-8.65% | 15:59:59 | |
600307 Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd | 2.00 | 2.22 | 2.17 | 2.00 | -9.91% | 522.28M | 2.00-9.91% | 15:59:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.65 | 6.95 | 6.86 | 6.46 | -4.32% | 486.94M | 6.65-4.32% | 16:44:59 |
| 종목명 | 가격 |
|---|---|
601872 China Merchants Energy Shipping | 16.75+1.17+7.51% |
600026 COSCO Shipping Energy Trans | 23.77+1.66+7.51% |
000021 Shenzhen Kaifa A | 33.10+2.18+7.05% |
000488 Chenming Paper A | 2.90+0.14+5.07% |
600519 Kweichow Moutai | 1,460.18+46.54+3.29% |
| 종목명 | 가격 |
|---|---|
600307 Hongxing Iron & Steel | 2.00-0.220-9.91% |
601991 Datang International Power A | 4.33-0.410-8.65% |
600282 Nanjing Iron & Steel | 5.49-0.42-7.11% |
600309 Wanhua Chemical | 79.43-5.07-6.00% |
600331 Hongda | 16.55-1.020-5.81% |