| 종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35.02 | +1.04% | 3.52M | 35.02+1.04% | 04:59:59 |
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.51 | 4.67 | 4.60 | 4.45 | -3.43% | 892.78M | 4.51-3.43% | 11/06 | |
601991 Datang International Power Generation Co Ltd Class A | 7.99 | 7.76 | 8.15 | 7.68 | +2.96% | 632.79M | 7.99+2.96% | 11/06 | |
600221 Hainan Airlines Co Ltd A | 1.48 | 1.46 | 1.49 | 1.43 | +1.37% | 466.04M | 1.48+1.37% | 11/06 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.31 | 2.32 | 2.33 | 2.27 | -0.43% | 463.45M | 2.31-0.43% | 11/06 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.45 | 6.35 | 6.63 | 6.29 | +1.57% | 404.1M | 6.45+1.57% | 11/06 |
| 종목명 | 가격 |
|---|---|
600500 Sinochem International | 7.21+0.66+10.08% |
600108 Gansu Yasheng Industrial | 3.62+0.330+10.03% |
601958 Jinduicheng Molybdenum | 23.20+2.11+10.00% |
000631 Shunfa Hengye A | 3.34+0.300+9.87% |
000422 Yihua Chem A | 14.06+1.160+8.99% |
| 종목명 | 가격 |
|---|---|
600158 China Sports Industry | 8.55-0.95-10.00% |
600611 Dazhong Transportation A | 4.22-0.41-8.86% |
600970 Sinoma Engineering | 8.33-0.69-7.65% |
600350 Shandong Hi-speed | 11.04-0.76-6.44% |
600058 Minmetals Dev | 9.81-0.53-5.13% |