| 종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.22 | -0.32% | 2.29M | 34.22-0.32% | 02:59:41 |
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
600016 China Minsheng Banking Corp Ltd | 3.64 | 3.53 | 3.65 | 3.50 | +3.12% | 498.88M | 3.64+3.12% | 01/09 | |
000100 TCL Corp | 5.00 | 5.09 | 5.10 | 5.00 | -1.77% | 416.6M | 5.00-1.77% | 01/09 | |
601169 Bank of Beijing Co Ltd | 5.49 | 5.35 | 5.50 | 5.32 | +2.62% | 374.28M | 5.49+2.62% | 01/09 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.27 | 2.25 | 2.29 | 2.24 | +0.89% | 370.77M | 2.27+0.89% | 01/09 | |
601398 Industrial and Commercial Bank of China Ltd | 8.15 | 8.07 | 8.18 | 8.02 | +0.99% | 357.29M | 8.15+0.99% | 01/09 |
| 종목명 | 가격 |
|---|---|
600598 Heilongjiang Agriculture | 13.86+0.96+7.44% |
000061 Shenzhen Agric A | 6.66+0.43+6.90% |
600108 Gansu Yasheng Industrial | 3.92+0.220+5.95% |
600018 Shanghai International Port | 5.55+0.29+5.51% |
600611 Dazhong Transportation A | 4.98+0.24+5.06% |
| 종목명 | 가격 |
|---|---|
600183 Shengyi Tech | 144.42-8.98-5.85% |
600246 Beijing Vantone | 12.67-0.66-4.95% |
600188 Yankuang Energy | 22.48-1.14-4.83% |
601898 China Coal Energy | 15.43-0.76-4.69% |
600549 Xiamen Tungsten | 51.68-2.24-4.15% |