- 시티타임스 CityTimes
- 6
종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 26.10 | +0.87% | 5.68M | 26.10+0.87% | 02:57:37 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.87 | 1.81 | 1.89 | 1.80 | +3.31% | 729.23M | 1.87+3.31% | 06/02 | |
600221 Hainan Airlines Co Ltd A | 1.55 | 1.56 | 1.56 | 1.51 | -0.64% | 529.84M | 1.55-0.64% | 06/02 | |
600050 China United Network Communications Ltd | 5.13 | 4.99 | 5.16 | 4.99 | +2.81% | 507.64M | 5.13+2.81% | 06/02 | |
600839 Sichuan Changhong Electric Co Ltd | 9.56 | 9.04 | 9.65 | 8.80 | +5.75% | 496.59M | 9.56+5.75% | 06/02 | |
600518 Kangmei Pharmaceutical Co Ltd | 2.27 | 2.23 | 2.28 | 2.17 | +1.79% | 357.09M | 2.27+1.79% | 06/02 |
종목명 | 가격 |
---|---|
600595 Henan Zhongfu Industrial | 3.38+0.310+10.10% |
002122 HuiZhou Intelligence Tech | 4.81+0.440+10.07% |
600111 China Northern Rare Earth Hi-Tech | 23.42+1.79+8.28% |
600839 Sichuan Changhong Electric | 9.56+0.520+5.75% |
600637 Shanghai Oriental Pearl Media | 7.92+0.43+5.74% |
종목명 | 가격 |
---|---|
000680 Shantui Constr A | 9.23-0.50-5.14% |
600804 Dr Peng Telecom and Media | 1.78-0.09-4.81% |
601872 China Merchants Energy Shipping | 6.88-0.22-3.10% |
000895 Shuanghui Dev A | 25.12-0.70-2.71% |
002128 Huolinhe Coal A | 18.94-0.52-2.67% |