| 종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33.69 | -0.12% | 4.39M | 33.69-0.12% | 05:59:59 |
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.58 | 2.49 | 2.58 | 2.47 | +3.61% | 1.28B | 2.58+3.61% | 15:56:59 | |
000100 TCL Corp | 5.04 | 4.91 | 5.13 | 4.88 | +2.65% | 1B | 5.04+2.65% | 15:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.86 | 6.24 | 6.86 | 6.26 | +9.94% | 865.04M | 6.86+9.94% | 15:57:00 | |
600879 China Aerospace Times Electronics Co Ltd | 31.46 | 28.60 | 31.46 | 28.03 | +10.00% | 674.39M | 31.46+10.00% | 15:56:59 | |
600795 GD Power Development Co Ltd | 4.77 | 4.84 | 4.90 | 4.74 | -1.45% | 706.82M | 4.77-1.45% | 15:56:59 |
| 종목명 | 가격 |
|---|---|
600307 Hongxing Iron & Steel | 2.07+0.190+10.11% |
002202 Xj Goldwind A | 29.58+2.69+10.00% |
600879 China Aerospace | 31.46+2.86+10.00% |
000630 Tongling Nfm A | 6.86+0.620+9.94% |
600118 China Spacesat | 108.90+9.90+10.00% |
| 종목명 | 가격 |
|---|---|
600649 Shanghai SMI | 5.16-0.28-5.15% |
600183 Shengyi Tech | 70.74-3.36-4.53% |
000927 China Railway Materials | 2.87-0.08-2.71% |
601857 PetroChina A | 9.84-0.31-3.05% |
000021 Shenzhen Kaifa A | 30.49-1.02-3.24% |