| 종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33.82 | -0.56% | 8.19M | 33.82-0.56% | 05:59:59 |
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.60 | 2.68 | 2.66 | 2.59 | -2.99% | 927.89M | 2.60-2.99% | 15:44:55 | |
600221 Hainan Airlines Co Ltd A | 1.66 | 1.68 | 1.70 | 1.66 | -1.19% | 381.59M | 1.66-1.19% | 15:45:12 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 7.05 | 7.22 | 7.20 | 7.04 | -2.36% | 328.55M | 7.05-2.36% | 15:45:54 | |
601899 Zijin Mining Group Co Ltd Class A | 37.75 | 39.75 | 39.04 | 37.69 | -5.03% | 305.26M | 37.75-5.03% | 15:44:58 | |
601398 Industrial and Commercial Bank of China Ltd | 7.12 | 7.18 | 7.20 | 7.11 | -0.84% | 289.89M | 7.12-0.84% | 15:45:35 |
| 종목명 | 가격 |
|---|---|
000839 Citic Guoan A | 3.39+0.31+10.07% |
000021 Shenzhen Kaifa A | 32.29+2.94+10.02% |
000488 Chenming Paper A | 2.28+0.11+5.07% |
000559 Wanxiang A | 20.31+0.69+3.52% |
600748 Shanghai Industrial Dev | 5.52+0.14+2.60% |
| 종목명 | 가격 |
|---|---|
600026 COSCO Shipping Energy Trans | 17.00-1.73-9.24% |
601872 China Merchants Energy Shipping | 12.22-1.00-7.56% |
600176 China Jushi | 25.78-1.70-6.19% |
600583 Offshore Oil Engineering | 6.83-0.41-5.66% |
600875 Dongfang Electric A | 31.85-1.80-5.35% |