| 종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35.02 | +1.04% | 3.58M | 35.02+1.04% | 04:59:59 |
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1.55 | 1.48 | 1.55 | 1.50 | +4.73% | 675.44M | 1.55+4.73% | 12:29:56 | |
000100 TCL Corp | 4.53 | 4.51 | 4.65 | 4.45 | +0.44% | 673.19M | 4.53+0.44% | 12:30:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.41 | 2.31 | 2.44 | 2.33 | +4.33% | 637.64M | 2.41+4.33% | 12:29:58 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 7.10 | 6.45 | 7.10 | 6.55 | +10.08% | 533.09M | 7.10+10.08% | 12:30:00 | |
600500 Sinochem International Corp | 7.93 | 7.21 | 7.93 | 7.48 | +9.99% | 425.88M | 7.93+9.99% | 12:29:59 |
| 종목명 | 가격 |
|---|---|
600208 Quzhou XinAn Dev | 3.04+0.28+10.15% |
000630 Tongling Nfm A | 7.10+0.650+10.08% |
000612 Jiaozuo Wanfang Aluminum | 11.64+1.06+10.02% |
000768 Avic Aircraft A | 22.86+2.08+10.01% |
000878 Yunnan Copper A | 17.69+1.61+10.01% |
| 종목명 | 가격 |
|---|---|
600246 Beijing Vantone | 16.54-0.60-3.50% |
600350 Shandong Hi-speed | 10.66-0.38-3.44% |
000063 Zte A | 36.97-0.84-2.22% |
000021 Shenzhen Kaifa A | 38.39-0.69-1.77% |
000039 Intl Container A | 9.11-0.15-1.62% |