Shanghai Shenzhen CSI 300 (CSI300)

상하이
4,156.29
+8.22(+0.20%)
  • 금일 시가:
    4,143.67
  • 금일 변동:
    4,131.43 - 4,161.81
  • 52주 변동폭:
    3,757.09 - 5,143.84

Shanghai Shenzhen CSI 300 내역

기간:
일간
2022. 07. 11. - 2022. 08. 09.
4,156.294,143.674,161.814,131.4384.14K+0.20%
4,148.074,142.114,155.734,135.0890.21K-0.21%
4,156.914,109.634,159.484,097.86102.57K+1.35%
4,101.544,089.444,108.164,064.6689.53K+0.85%
4,066.984,114.834,150.984,058.18116.67K-0.98%
4,107.024,144.384,144.384,071.43142.22K-1.95%
4,188.684,160.654,196.574,129.45107.75K+0.45%
4,170.104,226.424,243.514,160.87114.18K-1.32%
4,225.674,242.274,267.924,223.03107.53K+0.02%
4,225.044,236.154,242.104,217.2878.91K-0.49%
4,245.984,220.094,259.994,214.5385.82K+0.79%
4,212.644,233.934,234.844,201.9283.64K-0.60%
4,238.234,251.794,275.474,207.31103.84K+0.05%
4,236.064,270.364,283.154,236.05117.16K-1.11%
4,283.804,291.284,303.374,269.9794.49K+0.34%
4,269.344,288.444,288.444,238.82103.81K-0.54%
4,292.594,262.154,300.784,217.51122.60K+1.04%
4,248.534,299.474,344.864,248.53150.21K-1.70%
4,322.074,308.824,352.104,292.76145.25K+0.01%
4,321.464,313.364,341.474,284.94131.11K+0.18%
4,313.624,352.654,370.344,296.62130.19K-0.94%
4,354.624,406.154,406.154,330.58134.45K-1.67%
최고: 4,406.15최저: 4,058.18차이: 347.97평균: 4,222.06변동 %: -6.15
  • 전세계가 꼴아박는데 혼자 올라가는 지수가 있다?
    0
    • 공동부유와 빅테크 규제로 당분간은 우하향으로 조심스럽게 판단합니다
      0
      • 아 죄송합니다 글이 안올라가길레 여러번 눌렀더니 한꺼번에 올라오네요 ㅎ
        0
        • 손절합니다
          0
          • 저도 손절합니다
            0
            • 저도 손절
              0
              • 저도 손절
                0
                • 그지같네 아오 내가 손절하고 만다 에샌피로 갈아타야지 ㅠㅠ
                  0
                  • 그.지같은 또 49xx 박스하단 보러가나
                    0
                    • 이제 돌려세우려낭?? ㅎ
                      2