Shanghai Shenzhen CSI 300 (CSI300)

상하이

통화 CNY

3,832.61

+2.93(+0.08%)

닫음15:59:59

금일 변동

3,817.12

3,850.91

52주 변동폭

3,108.35

4,450.37

Shanghai Shenzhen CSI 300 구성 종목

Shanghai Shenzhen CSI 300 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
China Shenhua Energy SH	38.21	38.88	38.10	-1.37%	25.47M	aa.aa	15:59:59
Bank of China A	5.41	5.44	5.36	0.00%	121.09M	aa.aa	15:59:59
Sinopec Shanghai A	2.78	2.82	2.76	-0.36%	26.38M	aa.aa	15:59:59
China Petrol A	6.07	6.19	6.06	-1.62%	177.95M	aa.aa	15:59:59
Pudong Development Bank	10.37	10.48	10.27	0.00%	30.85M	aa.aa	15:59:59
Guangzhou Baiyun Airport	9.32	9.42	9.29	+0.54%	10.17M	aa.aa	15:59:59
Dongfeng Automobile	7.24	7.24	6.93	+4.32%	49.47M	aa.aa	15:59:59
Beijing Capital	3.09	3.14	3.08	-0.96%	53.62M	aa.aa	15:59:59
Shanghai International Airport	33.20	33.40	33.08	+0.33%	4.33M	aa.aa	15:59:59
Inner Mongolia BaoTou Steel	1.780	1.820	1.780	-1.11%	201.36M	aa.aa	15:59:59
Huaneng Power International	6.34	6.37	6.29	0.00%	22.54M	aa.aa	15:59:59
Hua Xia Bank	7.53	7.59	7.49	-0.26%	23.77M	aa.aa	15:59:59
China Minsheng Banking	4.08	4.11	4.05	+0.49%	206.59M	aa.aa	15:59:59
Rizhao Port	2.970	3.010	2.960	-0.67%	18.74M	aa.aa	15:59:59
Shanghai International Port	5.70	5.79	5.70	-0.70%	23.07M	aa.aa	15:59:59
Baoshan Iron & Steel	6.45	6.62	6.44	-1.98%	70.53M	aa.aa	15:59:59
산동제철	1.380	1.400	1.370	-0.72%	64.16M	aa.aa	15:59:59
COSCO Shipping Energy Trans	13.10	13.13	12.60	+1.16%	44.7M	aa.aa	15:59:59
Huadian Power A	4.97	5.02	4.95	-0.20%	45.88M	aa.aa	15:59:59
China Southern Airlines A	6.41	6.53	6.31	+2.07%	71.12M	aa.aa	15:59:59
CITIC Securities	27.42	27.64	27.25	+0.07%	72.91M	aa.aa	15:59:59
Sany Heavy Industry	16.21	16.23	15.88	+1.82%	62.92M	aa.aa	15:59:59
Fujian Expressway Dev	3.89	3.96	3.87	-1.27%	18.6M	aa.aa	15:59:59
China Merchants Bank	40.14	40.51	40.01	+0.05%	40.07M	aa.aa	15:59:59
Beijing Gehua CATV Network	6.97	7.09	6.93	-0.85%	8.95M	aa.aa	15:59:59
China United Network Comm	4.82	4.87	4.81	-0.21%	143.72M	aa.aa	15:59:59
Poly Real Estate Group	8.70	9.03	8.56	+1.16%	237.01M	aa.aa	15:59:59
Minmetals Dev	6.94	7.07	6.93	-1.56%	3.92M	aa.aa	15:59:59
Beijing Tongrentang	37.10	37.26	36.70	0.00%	6.3M	aa.aa	15:59:59
Tbea Co Ltd	11.98	12.14	11.97	-0.91%	27.79M	aa.aa	15:59:59
Yunnan Yuntianhua	21.85	22.09	21.79	-0.64%	11.28M	aa.aa	15:59:59
SAIC Motor Corp	16.91	17.32	16.82	-1.05%	49.63M	aa.aa	15:59:59
Sinolink Securities	8.29	8.36	8.24	0.00%	18.43M	aa.aa	15:59:59
Tsinghuatongfang	6.59	6.74	6.55	-1.20%	25.36M	aa.aa	15:59:59
Gansu Yasheng Industrial	2.730	2.780	2.710	-1.09%	14.37M	aa.aa	15:59:59
China Northern Rare Earth Hi-Tech	21.16	21.50	20.80	-1.12%	36.36M	aa.aa	15:59:59
China Spacesat	26.10	26.48	25.74	-0.11%	10.19M	aa.aa	15:59:59
Shanxi Lanhua Sci-Tech	7.74	7.88	7.71	-1.15%	10.62M	aa.aa	15:59:59
China Railway Tielong	5.64	5.71	5.61	-0.53%	7.74M	aa.aa	15:59:59
Chongqing Brewery	55.00	57.43	54.85	-3.20%	9.33M	aa.aa	15:59:59
Kingfa Sci&Tech	8.94	8.98	8.73	+1.71%	36.11M	aa.aa	15:59:59
China Sports Industry	7.70	7.83	7.65	-0.52%	12.9M	aa.aa	15:59:59
Beijing Tiantan Bio	20.75	21.15	20.47	+7.01%	45.52M	aa.aa	15:59:59
Beiqi Foton Motor	2.390	2.420	2.370	-0.42%	58.4M	aa.aa	15:59:59
Taiyuan Heavy Industry	2.380	2.430	2.360	-1.24%	21.23M	aa.aa	15:59:59
Shanghai Construction	2.46	2.51	2.46	-0.81%	72.82M	aa.aa	15:59:59
China Jushi	11.06	11.12	10.92	+1.37%	25.29M	aa.aa	15:59:59
Youngor	8.07	8.17	8.04	-0.49%	15.76M	aa.aa	15:59:59
China CSSC	32.84	33.25	32.62	-0.48%	23.91M	aa.aa	15:59:59
Aerospace Auto	6.81	6.90	6.71	-0.73%	16.15M	aa.aa	15:59:59
Shengyi Tech	29.28	29.48	28.82	+0.76%	54.5M	aa.aa	15:59:59
Yankuang Energy	13.18	13.36	13.10	-0.90%	16.95M	aa.aa	15:59:59
Shanghai Fosun Pharm	23.69	23.92	23.48	-0.21%	8.2M	aa.aa	15:59:59
Quzhou XinAn Dev	2.91	2.98	2.90	-0.34%	92.97M	aa.aa	15:59:59
Shanghai Zijiang	6.52	6.60	6.45	-0.61%	15.9M	aa.aa	15:59:59
Zhejiang Medicine	14.78	15.48	14.62	-4.09%	29.51M	aa.aa	15:59:59
Shandong Nanshan	4.020	4.130	4.010	-1.95%	119.49M	aa.aa	15:59:59
Hainan Airlines A	1.680	1.750	1.650	+2.44%	725.97M	aa.aa	15:59:59
Guangxi Guiguan	6.39	6.45	6.20	+1.59%	19.62M	aa.aa	15:59:59
Yunnan Metropolitan	2.63	2.72	2.60	+0.38%	44.56M	aa.aa	15:59:59
Beijing Vantone	6.46	6.66	6.40	-0.62%	51.12M	aa.aa	15:59:59
Beijing Urban Construction	4.94	5.01	4.87	+1.23%	51.09M	aa.aa	15:59:59
Jiangxi Ganyue Expressway	5.20	5.28	5.18	-0.76%	11.27M	aa.aa	15:59:59
Aisino Corp	8.45	8.54	8.37	-0.24%	7.96M	aa.aa	15:59:59
항서제약	45.13	45.30	44.55	+1.37%	35.4M	aa.aa	15:59:59
Nanjing Iron & Steel	4.32	4.47	4.30	-2.70%	33.18M	aa.aa	15:59:59
Hongxing Iron & Steel	1.470	1.510	1.470	-1.34%	28.34M	aa.aa	15:59:59
Wanhua Chemical	67.52	69.05	67.04	-1.75%	18.85M	aa.aa	15:59:59
Henan Pinggao Electric	18.14	18.30	17.98	-0.66%	8.07M	aa.aa	15:59:59
Jiangxi Hongdu Aviation	33.03	33.87	32.71	-2.54%	9.43M	aa.aa	15:59:59
Shanghai Zhenhua Heavy Industries A	3.76	3.82	3.75	-0.79%	17.1M	aa.aa	15:59:59
Huafa Industrial Zhuhai	5.37	5.50	5.31	+0.56%	55.81M	aa.aa	15:59:59
Hongda	7.300	7.450	7.140	+1.39%	21.17M	aa.aa	15:59:59
Shan XI Hua Yang New Energy	6.71	6.82	6.70	-1.32%	17.61M	aa.aa	15:59:59
Shandong Hi-speed	9.62	9.78	9.57	-1.84%	10.92M	aa.aa	15:59:59
Zhejiang Longsheng	9.73	9.75	9.52	+1.57%	16.45M	aa.aa	15:59:59
Jiangxi Copper A	20.99	21.18	20.77	-0.05%	12.31M	aa.aa	15:59:59
Southwest Securities	4.42	4.46	4.38	-0.23%	26.5M	aa.aa	15:59:59
Beijing Capital Dev	2.36	2.45	2.32	0.00%	42.68M	aa.aa	15:59:59
Joincare Pharm	10.79	10.94	10.76	-0.74%	7.44M	aa.aa	15:59:59
Gemdale Corp	4.85	4.95	4.58	+4.98%	203.73M	aa.aa	15:59:59
Guizhou Panjiang Coal	4.90	4.97	4.86	-0.81%	8.92M	aa.aa	15:59:59
Zhejiang Commodities	13.03	13.20	12.79	+1.24%	33.47M	aa.aa	15:59:59
Shandong Hualu Hengsheng	20.66	20.89	20.40	-0.58%	10.48M	aa.aa	15:59:59
COSCO Shipping Specialized	6.75	6.79	6.67	+0.15%	13.48M	aa.aa	15:59:59
BaoJi Titanium	29.65	29.67	28.62	+3.56%	9.56M	aa.aa	15:59:59
Yunnan Chihong	5.61	5.67	5.57	-0.36%	37M	aa.aa	15:59:59
Zhongjin Gold	12.97	12.99	12.78	0.00%	35.72M	aa.aa	15:59:59
Sinochem International	3.77	3.81	3.74	+0.27%	14.67M	aa.aa	15:59:59
Shanghai Datun Energy	12.29	12.49	12.23	-0.97%	2.44M	aa.aa	15:59:59
Kangmei Pharm	2.26	2.31	2.25	0.00%	183.22M	aa.aa	15:59:59
Kweichow Moutai	1,468.15	1,482.00	1,465.00	-0.45%	1.69M	aa.aa	15:59:59
FangDa Carbon Material	4.68	4.74	4.65	-0.85%	9.99M	aa.aa	15:59:59
State Grid Yingda	5.15	5.21	5.11	-0.19%	15.94M	aa.aa	15:59:59
China Railway Hi-tech	7.67	7.79	7.64	-0.52%	6.04M	aa.aa	15:59:59
Shandong Gold Mining	23.84	23.99	23.62	-0.50%	16.39M	aa.aa	15:59:59
Xiamen Tungsten	19.72	19.83	19.45	+0.10%	6.82M	aa.aa	15:59:59
Baoding Tianwei Baobian	7.64	7.78	7.52	-0.52%	21.39M	aa.aa	15:59:59
Anyang Iron & Steel	1.750	1.810	1.750	-2.78%	15.25M	aa.aa	15:59:59
Tian Di Science & Tech	5.82	5.93	5.77	-1.19%	23.15M	aa.aa	15:59:59
Offshore Oil Engineering	5.35	5.54	5.34	-3.08%	48.52M	aa.aa	15:59:59
Anhui Conch Cement	24.45	24.73	24.35	-0.45%	7.83M	aa.aa	15:59:59
Tsingtao Brewery	70.22	74.30	70.10	-5.06%	12.34M	aa.aa	15:59:59
Yonyou Network Tech	9.98	10.08	9.85	-0.20%	17.34M	aa.aa	15:59:59
Henan Zhongfu Industrial	3.090	3.140	3.050	-1.28%	49.96M	aa.aa	15:59:59
Zhejiang XinAn Chemical	8.02	8.15	7.95	-1.23%	6.48M	aa.aa	15:59:59
Bright Dairy & Food	8.17	8.21	8.10	0.00%	6.55M	aa.aa	15:59:59
Heilongjiang Agriculture	13.73	13.83	13.58	0.00%	11.03M	aa.aa	15:59:59
Founder Tech	5.63	5.83	5.48	+3.30%	559.33M	aa.aa	15:59:59
Dazhong Transportation A	6.39	6.57	6.32	-1.39%	46.66M	aa.aa	15:59:59
Shanghai New Huang Pu	4.99	5.12	4.97	-0.60%	7.81M	aa.aa	15:59:59
Shanghai DaZhong Public Utilities	3.77	3.86	3.74	-1.57%	28.77M	aa.aa	15:59:59
Shanghai Oriental Pearl Media	7.34	7.39	7.27	0.00%	12.26M	aa.aa	15:59:59
Shanghai Jinqiao Export A	10.80	11.02	10.80	-1.10%	5.03M	aa.aa	15:59:59
Shenergy	8.65	8.78	8.54	-0.35%	21.44M	aa.aa	15:59:59
Shanghai AJ	4.81	4.93	4.78	-1.43%	9.79M	aa.aa	15:59:59
Shanghai Waigaoqiao Free Trade Zone	11.44	11.57	11.36	+0.53%	3.6M	aa.aa	15:59:59
Shanghai SMI	4.25	4.36	4.16	+1.92%	48.87M	aa.aa	15:59:59
Shanghai Yuyuan Tourist	6.04	6.10	6.00	-0.17%	7.04M	aa.aa	15:59:59
Cinda Real Estate	4.75	5.18	4.66	+0.42%	88.2M	aa.aa	15:59:59
Fuyao Glass A	59.55	59.92	59.05	+0.08%	8.65M	aa.aa	15:59:59
Shanghai Lujiazui Finance A	8.86	9.04	8.82	-0.11%	7.58M	aa.aa	15:59:59
Harbin Pharm	3.76	3.87	3.74	-1.57%	73.41M	aa.aa	15:59:59
Sichuan Chuantou Energy	15.80	15.94	15.66	0.00%	15.91M	aa.aa	15:59:59
China Enterprise	2.71	2.81	2.70	-1.45%	23.72M	aa.aa	15:59:59
Qingdao Haier	27.50	28.04	27.44	-0.97%	26.7M	aa.aa	15:59:59
Dashang	25.56	25.65	24.81	+2.16%	5.54M	aa.aa	15:59:59
Tianjin Port	4.58	4.65	4.57	-0.65%	14.04M	aa.aa	15:59:59
Neusoft	9.58	9.59	9.43	+0.74%	15.26M	aa.aa	15:59:59
COFCO Tunhe Sugar	9.45	9.51	9.35	-0.21%	14.09M	aa.aa	15:59:59
Liaoning Cheng Da	9.84	9.96	9.78	-0.40%	9.78M	aa.aa	15:59:59
HUAYU Auto	16.33	16.59	16.16	-1.03%	9.41M	aa.aa	15:59:59
Shanghai Industrial Dev	3.21	3.32	3.20	-0.62%	14.31M	aa.aa	15:59:59
Sichuan Swellfun	47.78	48.87	47.35	-1.24%	3.29M	aa.aa	15:59:59
GD Power Dev	4.240	4.300	4.230	-0.93%	64.78M	aa.aa	15:59:59
Shanxi Xinghuacun Fen Wine	179.80	183.15	178.94	-1.37%	3.98M	aa.aa	15:59:59
Dr Peng Telecom and Media	1.91	1.98	1.88	-3.54%	44.97M	aa.aa	15:59:59
Maanshan Iron & Steel	3.380	3.430	3.330	+0.90%	85.62M	aa.aa	15:59:59
Orient Group	2.00	2.07	1.98	-1.96%	166.42M	aa.aa	15:59:59
North China Pharm	5.57	5.65	5.46	+2.58%	51.32M	aa.aa	15:59:59
J Yuan Trust	3.29	3.34	3.25	-0.60%	33.3M	aa.aa	15:59:59
Shanghai Tunnel	6.23	6.35	6.21	-1.27%	20.97M	aa.aa	15:59:59
Shanghai Bailian A	10.25	10.29	10.12	+0.20%	9.47M	aa.aa	15:59:59
Shanghai Mechanical & Electrical A	17.49	17.68	16.77	+2.04%	19.96M	aa.aa	15:59:59
Haitong Securities	10.72	10.80	10.66	0.00%	29.31M	aa.aa	15:59:59
Sichuan Changhong Electric	8.910	9.070	8.850	-1.11%	129.92M	aa.aa	15:59:59
Wangfujing	13.44	13.75	13.31	-1.83%	26.5M	aa.aa	15:59:59
Tianjin Capital	5.60	5.68	5.58	-0.71%	7.41M	aa.aa	15:59:59
Dongfang Electric A	14.45	14.81	14.40	-1.50%	14.02M	aa.aa	15:59:59
China Aerospace	8.38	8.49	8.28	-0.71%	26.68M	aa.aa	15:59:59
Jilin Yatai	1.77	1.84	1.76	-2.21%	63.84M	aa.aa	15:59:59
SDIC Power	14.53	14.74	14.38	-1.16%	32.49M	aa.aa	15:59:59
Shanghai Zhangjiang Hi-Tech	25.32	25.66	25.11	-0.08%	19.65M	aa.aa	15:59:59
China Yangtze Power	29.16	29.31	28.82	+0.66%	78.94M	aa.aa	15:59:59
Sinoma Engineering	9.24	9.38	9.22	-0.75%	13.53M	aa.aa	15:59:59
Kailuan Energy Chemical	6.39	6.51	6.36	-0.93%	4.43M	aa.aa	15:59:59
Jinneng Holding Shanxi Coal Industry	13.19	13.42	13.08	-1.42%	13.22M	aa.aa	15:59:59
Daqin Railway	6.28	6.35	6.25	-0.95%	79.33M	aa.aa	15:59:59
Bank of Nanjing	10.48	10.61	10.45	-0.66%	35.25M	aa.aa	15:59:59
Pacific Securities	4.01	4.04	3.95	+0.50%	156.04M	aa.aa	15:59:59
Sichuan Expressway	4.87	4.93	4.85	-0.61%	7.05M	aa.aa	15:59:59
Air China A	7.80	7.90	7.66	+2.63%	89.41M	aa.aa	15:59:59
Industrial Bank	19.96	20.16	19.77	+0.40%	57.36M	aa.aa	15:59:59
Bank of Beijing	5.89	5.95	5.87	+0.17%	49.95M	aa.aa	15:59:59
China Railway Construction	8.46	8.56	8.45	-0.70%	30.27M	aa.aa	15:59:59
Ping An Insurance	49.90	50.39	49.66	+0.18%	41M	aa.aa	15:59:59
Bank of Communications Co Ltd	7.29	7.35	7.26	+0.14%	93.12M	aa.aa	15:59:59
Guangshen Railway	3.21	3.25	3.20	-0.93%	31.15M	aa.aa	15:59:59
China Railway A	5.88	5.96	5.87	-0.84%	44.56M	aa.aa	15:59:59
ICBC	6.55	6.61	6.52	-0.30%	215.74M	aa.aa	15:59:59
Beijing North Star A	1.75	1.81	1.74	-0.57%	36.5M	aa.aa	15:59:59
Aluminum Corp of China	7.67	7.80	7.64	-1.16%	92.11M	aa.aa	15:59:59
China Pacific Insurance	31.77	32.40	31.61	-0.59%	23.86M	aa.aa	15:59:59
Metallurgical Corporation of China	3.070	3.120	3.070	-0.97%	56.39M	aa.aa	15:59:59
China Life Insurance A	39.65	40.02	39.12	+0.38%	8.26M	aa.aa	15:59:59
Pingdingshan Tianan Coal	8.93	9.03	8.88	-0.67%	17.51M	aa.aa	15:59:59
China State Construction	5.59	5.67	5.57	-0.36%	161.96M	aa.aa	15:59:59
Shanxi LuAn Energy	12.84	13.15	12.73	-2.36%	26.35M	aa.aa	15:59:59
Shanghai Electric	7.18	7.33	7.10	+0.28%	140.15M	aa.aa	15:59:59
CRRC A	7.42	7.56	7.39	-0.13%	76.52M	aa.aa	15:59:59
China Oilfield A	15.40	15.97	15.34	-2.90%	7.11M	aa.aa	15:59:59
PetroChina A	8.45	8.56	8.41	-1.40%	152.27M	aa.aa	15:59:59
Cosco Shipping Dev	2.420	2.450	2.420	-0.41%	46.95M	aa.aa	15:59:59
China Merchants Energy Shipping	7.00	7.02	6.64	+2.94%	80.64M	aa.aa	15:59:59
China Coal Energy	11.13	11.38	11.08	-1.68%	24.39M	aa.aa	15:59:59
Zijin Mining A	16.25	16.39	16.14	-0.25%	109.11M	aa.aa	15:59:59
China Construction Bank Co	8.27	8.33	8.22	-0.24%	68.67M	aa.aa	15:59:59
Jinduicheng Molybdenum	10.47	10.51	10.23	+0.10%	13.91M	aa.aa	15:59:59
China Citic Bank A	6.65	6.68	6.58	+0.45%	73.54M	aa.aa	15:59:59
China Coal Xinji Energy	6.89	7.04	6.83	-1.57%	24.07M	aa.aa	15:59:59
COSCO Shipping	14.11	14.22	14.01	-0.35%	65.54M	aa.aa	15:59:59
Datang International Power A	2.630	2.640	2.600	+0.38%	65.27M	aa.aa	15:59:59
China Resources D-C Pharm	19.50	19.68	19.31	-0.31%	5.25M	aa.aa	15:59:59
Xiamen C&D	9.49	9.73	9.48	-1.76%	19.62M	aa.aa	15:59:59
Xinjiang Guannong	6.87	6.99	6.83	-1.29%	5.8M	aa.aa	15:59:59
Guanghui Energy	6.05	6.09	5.97	-0.17%	51.45M	aa.aa	15:59:59
Zhengzhou Yutong Bus	28.28	28.70	27.60	+1.95%	37.84M	aa.aa	15:59:59
Xinyu Iron & Steel	3.50	3.63	3.48	-3.31%	86.68M	aa.aa	15:59:59
Anhui Jianghuai Auto	40.06	40.40	39.30	+1.57%	78.38M	aa.aa	15:59:59
CSSC Offshore & Marine Engineering	22.72	23.13	22.65	-1.39%	5.64M	aa.aa	15:59:59
Advanced A	11.85	11.99	11.62	+1.02%	36.09M	aa.aa	15:57:00
Angang Steel A	2.27	2.32	2.26	-1.73%	27.65M	aa.aa	15:57:00
Avic Aircraft A	25.90	26.54	25.77	-1.97%	16M	aa.aa	15:57:00
Bank Of Ningbo A	25.63	25.75	25.46	+0.47%	11.87M	aa.aa	15:57:00
Shougang A	2.97	3.04	2.96	-1.66%	23.94M	aa.aa	15:57:00
Changjiang Sec A	6.47	6.54	6.42	-0.31%	26.11M	aa.aa	15:56:57
Hunan Gold Corp	17.05	17.15	16.77	-0.58%	33.66M	aa.aa	15:57:00
Intl Container A	7.60	7.70	7.54	-0.91%	13.33M	aa.aa	15:57:00
China Nonferrous Metal Industry’s Foreign Engineer	4.90	4.93	4.84	0.00%	13.88M	aa.aa	16:44:59
Cr Sanjiu A	44.14	44.24	43.51	+0.73%	5.46M	aa.aa	15:56:57
China Vanke A	7.36	7.54	6.82	+7.45%	584.94M	aa.aa	16:44:59
Changan Auto A	12.72	12.87	12.66	-0.55%	50.17M	aa.aa	15:57:00
Citic Guoan A	2.90	2.98	2.84	+0.35%	65.14M	aa.aa	16:44:59
Sinotruk Jinan Truck	18.80	19.20	18.67	-1.62%	21.42M	aa.aa	16:44:59
Grandjoy Holdings	2.83	2.95	2.82	-1.74%	27.76M	aa.aa	16:44:59
Csg Holding A	4.91	4.96	4.87	-0.41%	12.82M	aa.aa	16:44:59
Faw Car A	7.94	8.03	7.89	-0.25%	5.2M	aa.aa	15:56:45
Financial St A	3.24	3.36	3.17	+0.62%	75.65M	aa.aa	16:44:59
Gree Electric A	44.83	45.40	44.62	-0.56%	29.42M	aa.aa	15:57:00
Baolihua A	4.12	4.17	4.08	-0.48%	23.35M	aa.aa	15:57:00
Liugong A	11.43	11.75	11.38	-1.80%	22.25M	aa.aa	15:57:00
Guilin Sanjin A	13.61	13.78	13.51	-0.87%	3.81M	aa.aa	16:44:59
Guoyuan Sec A	7.95	8.01	7.88	+0.25%	22.58M	aa.aa	15:57:00
Binjiang Re A	8.78	9.01	8.59	+0.57%	44.34M	aa.aa	15:57:00
HBIS	2.110	2.140	2.100	-0.94%	53.82M	aa.aa	15:57:00
Shen Huo A	18.59	18.67	18.16	+1.20%	27.22M	aa.aa	15:57:00
Shuanghui Dev A	25.43	25.58	25.21	+0.47%	7.69M	aa.aa	15:56:57
Hualan Biolog A	15.89	16.16	15.77	+0.83%	5.72M	aa.aa	15:56:54
Huawen Media A	2.63	2.72	2.56	+1.15%	86.28M	aa.aa	16:44:59
Yihua Chem A	11.990	12.020	11.830	+0.17%	7.76M	aa.aa	16:44:59
Tv & Broadcast A	6.88	7.02	6.76	-0.43%	33.13M	aa.aa	16:44:59
Valin Steel A	4.06	4.19	4.05	-2.17%	74.93M	aa.aa	15:57:00
Huolinhe Coal A	19.31	19.80	19.28	-1.88%	11.8M	aa.aa	15:57:00
Wujiang Silk A	8.39	8.67	8.37	-3.01%	11.58M	aa.aa	15:57:00
Aodong A	16.42	16.63	16.31	-0.30%	5.68M	aa.aa	15:56:57
Jizhong Energy A	6.04	6.14	6.02	-1.15%	12.91M	aa.aa	15:56:54
Joyoung A	9.75	9.91	9.66	-1.02%	4.77M	aa.aa	16:44:59
Lao Jiao A	118.29	119.88	117.70	-0.75%	6.59M	aa.aa	15:57:00
New Hope Liuhe A	8.59	8.69	8.54	-0.58%	11.94M	aa.aa	15:56:57
Huajin Chemical A	4.34	4.48	4.32	-3.98%	18M	aa.aa	15:56:57
Northeast Sec A	7.69	7.82	7.62	-0.39%	14.72M	aa.aa	16:44:59
Ping An Bank A	11.34	11.45	11.32	-0.70%	89.32M	aa.aa	15:57:00
Qinghai Saltlake A	16.30	16.65	16.25	-1.51%	23.46M	aa.aa	15:57:00
Guangdong Zhongnan Iron Steel	2.59	2.69	2.57	-1.89%	49.86M	aa.aa	16:44:59
Dong-E E-Jiao A	61.89	61.94	60.39	+1.83%	5.09M	aa.aa	15:56:54
Chenming Paper A	2.86	2.94	2.85	-1.72%	20.62M	aa.aa	16:44:59
Sd Haihua A	5.51	5.60	5.48	-1.08%	4.75M	aa.aa	16:44:59
Shantui Constr A	10.26	10.27	9.97	+2.09%	19.23M	aa.aa	15:57:00
Taigang A	3.34	3.40	3.33	-1.18%	18.71M	aa.aa	15:56:54
Xishan Coal A	7.50	7.66	7.46	-1.70%	27.15M	aa.aa	15:57:00
Shenzhen Agric A	6.55	6.69	6.49	-1.36%	5.55M	aa.aa	16:44:59
Sz Airport A	6.88	7.05	6.86	-2.41%	16.16M	aa.aa	16:44:59
Sz Energy A	6.14	6.19	6.11	-0.33%	6.22M	aa.aa	15:56:57
Shenzhen Kaifa A	19.76	19.79	19.23	-0.10%	103.59M	aa.aa	15:57:00
Chinese Town A	2.54	2.63	2.52	0.00%	76.65M	aa.aa	15:57:00
Zhongjin A	4.74	4.79	4.71	-0.63%	23.41M	aa.aa	16:44:59
Shunfa Hengye A	3.170	3.270	3.140	-1.86%	34.32M	aa.aa	16:44:59
Sieyuan Electric A	78.65	78.85	76.03	+2.69%	5.74M	aa.aa	15:56:51
Suning Commerce A	2.09	2.15	2.07	+1.95%	50.56M	aa.aa	16:44:59
Suning Uni A	2.34	2.41	2.33	-0.43%	32.08M	aa.aa	16:44:59
Jidong Cement A	5.06	5.14	5.05	-1.17%	8.28M	aa.aa	15:56:51
Tcl Corp A	5.19	5.25	5.06	+2.98%	653.03M	aa.aa	16:44:59
Teda A	3.86	3.89	3.82	-0.26%	11.63M	aa.aa	16:44:59
China Railway Materials	2.51	2.55	2.50	-0.79%	31.82M	aa.aa	16:44:59
HuiZhou Intelligence Tech	4.820	5.450	4.820	-10.07%	163.13M	aa.aa	16:44:59
Tongling Nfm A	3.280	3.310	3.260	-0.30%	86.95M	aa.aa	15:57:00
Wanxiang A	6.17	6.22	6.11	-0.16%	14.97M	aa.aa	16:44:59
Weichai Power A	14.53	14.71	14.45	-0.07%	72.95M	aa.aa	15:57:00
Wuliangye A	133.39	135.00	132.80	-0.68%	13.07M	aa.aa	15:57:00
Xcmg Machinery A	7.72	7.77	7.59	+0.13%	34.89M	aa.aa	15:57:00
Xiandai Invest A	4.20	4.27	4.19	-0.71%	7.48M	aa.aa	16:44:59
Xj Goldwind A	10.02	10.15	9.94	-0.60%	22.77M	aa.aa	15:56:57
Ductile Pipes A	3.50	3.59	3.48	-3.85%	55.99M	aa.aa	15:57:00
Yunnan Alumin A	16.76	16.87	16.42	+0.54%	32.67M	aa.aa	15:57:00
Yunnan Baiyao A	57.22	57.48	56.86	+0.49%	3.66M	aa.aa	15:56:57
Yunnan Copper A	12.67	12.71	12.50	+0.24%	19.62M	aa.aa	15:56:57
Yunnan Tin A	14.51	14.60	14.28	+0.90%	18.7M	aa.aa	15:57:00
Zhejiang Nhu A	22.04	22.20	21.64	-0.36%	20.3M	aa.aa	15:57:00
Zs Utilities A	8.59	8.70	8.53	-0.58%	7.02M	aa.aa	16:44:59
Cs Zoomlion A	7.25	7.33	7.16	-0.41%	48.94M	aa.aa	15:57:00
Zte A	42.90	43.60	41.02	+5.95%	347.97M	aa.aa	15:57:00
China Baoan Group Co Ltd	8.64	8.83	8.60	-0.92%	8.48M	aa.aa	15:57:00
Jiaozuo Wanfang Aluminum	7.12	7.20	7.06	-0.42%	22.16M	aa.aa	16:44:59
Tianjin Jinbin Development	2.300	2.340	2.270	+0.88%	45.44M	aa.aa	16:44:59
Shanxi Blue Flame Holding	6.19	6.31	6.12	-0.80%	8.28M	aa.aa	16:44:59
Western Mining	17.69	17.75	17.37	+0.86%	20.72M	aa.aa	15:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	20/01
China Southern Qiyuan Bd C	1.210	1.210	1.210	-0.06%	0	aa.aa	20/01

코스피지수

2,518.03

-2.02

-0.08%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,029.20

+32.5

+0.54%

US Tech 100

21,568.50

+127.3

+0.59%

DAX

20,985.55

-19.37

-0.09%

닛케이

39,000.50

+115.00

+0.30%

미국 달러 지수

108.52

-0.683

-0.63%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
고영	14,580	+19.31%	52.49M
삼성전자	53,500	+0.19%	13.45M
한화오션	54,700	+5.60%	7.47M
이수페타시스	30,050	+7.51%	7.39M
로보티즈	39,950	+13.82%	6.02M
SK하이닉스	218,000	+2.83%	3.06M
에코프로비엠	126,100	-8.62%	1.84M

종목명	종가	변동 %	거래량
비케이홀딩스	967	+29.97%	2.05M
와이팜	4,170	+29.91%	32.41M
티웨이홀딩스	1,017	+29.89%	63.30M
나노브릭	2,385	+24.87%	2.98M
고영	14,580	+19.31%	52.49M
대창솔루션	373	+18.04%	42.80M
예림당	2,600	+16.85%	13.76M

종목명	종가	변동 %	거래량
에이에프더블류	1,778	-17.69%	1.73M
뿌리깊은나무들	510	-15.00%	44.00
엔에스엠	675	-14.99%	7.00
코셋	1,373	-14.98%	1.00
OceansBio	3,980.00	-14.96%	398.00
유니포인트	751	-14.95%	4.00
볼빅	2,370	-14.90%	2.40K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,500	+0.19%	13.45M
SK하이닉스	218,000	+2.83%	3.06M
한화오션	54,700	+5.60%	7.47M
제주반도체	12,890	+1.50%	15.56M
에코프로비엠	126,100	-8.62%	1.84M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaa Aaaa Aaaa	19,100	+49.30%	28,516.30
Aaaaaaa A Aa	19,100	+49.30%	28,516.30
Aaaaa Aaaaaa	95,500	+44.74%	138,226.70
Aaaaa	95,500	+44.74%	138,226.70
Aaa Aa	18,050	+43.29%	25,863.85
Aaaaaaaaaaaaaaa	18,050	+43.29%	25,863.85
Aaaaa	16,850	+42.74%	24,051.69

종목명	종가	상승 여력	적정가치
Aaaa Aaaa Aaaa	19,100	+49.30%	28,516.30
Aaaaaaa A Aa	19,100	+49.30%	28,516.30
Aaaaa Aaaaaa	95,500	+44.74%	138,226.70
Aaaaa	95,500	+44.74%	138,226.70
Aaa Aa	18,050	+43.29%	25,863.85
Aaaaaaaaaaaaaaa	18,050	+43.29%	25,863.85
Aaaaa	16,850	+42.74%	24,051.69

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 구성 종목

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

산동제철

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

항서제약

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A