Shanghai Shenzhen CSI 300 (CSI300)

상하이

통화 CNY

4,703.92

+13.00(+0.28%)

실시간 데이터·15:03:15

금일 변동

4,699.79

4,727.23

52주 변동폭

4,157.50

5,064.27

Shanghai Shenzhen CSI 300 구성 종목

Shanghai Shenzhen CSI 300 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
China Shenhua Energy SH	44.27	44.35	43.60	+0.45%	19.35M	aa.aa	14:36:29
Bank of China A	5.92	5.93	5.81	+1.54%	185.38M	aa.aa	14:38:26
Sinopec Shanghai A	2.80	2.84	2.79	-1.41%	45.78M	aa.aa	14:36:35
China Petrol A	4.99	5.05	4.98	-1.19%	145.15M	aa.aa	14:47:46
Pudong Development Bank	9.15	9.18	9.10	-0.22%	32.38M	aa.aa	14:34:31
Guangzhou Baiyun Airport	7.55	7.67	7.54	-0.40%	4.97M	aa.aa	14:17:28
Dongfeng Automobile	5.41	5.46	5.38	-0.55%	6.51M	aa.aa	14:47:44
Beijing Capital	2.84	2.87	2.84	-0.70%	30.8M	aa.aa	14:47:33
Shanghai International Airport	23.50	23.70	23.37	-0.63%	6.94M	aa.aa	14:47:43
Inner Mongolia BaoTou Steel	2.220	2.240	2.210	-0.89%	219.78M	aa.aa	14:45:27
Huaneng Power International	6.92	6.97	6.90	-0.43%	62.28M	aa.aa	14:39:33
Hua Xia Bank	6.66	6.70	6.65	-0.45%	25.8M	aa.aa	12:29:59
China Minsheng Banking	3.48	3.51	3.47	-0.29%	107.97M	aa.aa	14:34:30
Rizhao Port	2.670	2.680	2.650	-0.37%	18.28M	aa.aa	14:47:45
Shanghai International Port	5.11	5.13	5.07	-0.20%	22.89M	aa.aa	12:29:57
Baoshan Iron & Steel	5.68	5.74	5.68	-1.05%	50.46M	aa.aa	14:04:11
산동제철	1.330	1.360	1.330	-1.48%	73.87M	aa.aa	14:47:41
COSCO Shipping Energy Trans	16.82	17.11	16.66	+0.48%	22.83M	aa.aa	14:31:20
Huadian Power A	4.60	4.62	4.57	-0.65%	57.03M	aa.aa	14:47:46
China Southern Airlines A	5.06	5.09	5.06	-0.20%	22.24M	aa.aa	14:27:20
CITIC Securities	27.90	28.09	27.67	+0.72%	82.87M	aa.aa	14:27:20
Sany Heavy Industry	18.75	19.00	18.62	-0.85%	39.42M	aa.aa	12:29:59
Fujian Expressway Dev	3.50	3.53	3.48	-0.57%	14.01M	aa.aa	14:47:41
China Merchants Bank	38.69	38.81	38.50	-0.03%	33.68M	aa.aa	14:46:54
Beijing Gehua CATV Network	7.11	7.23	7.10	-0.56%	10.59M	aa.aa	14:47:43
China United Network Comm	4.35	4.36	4.29	+1.16%	104.44M	aa.aa	14:38:08
Poly Real Estate Group	5.35	5.44	5.29	-1.84%	148.31M	aa.aa	14:38:14
Minmetals Dev	10.81	11.27	10.78	-3.14%	10.45M	aa.aa	14:47:39
Beijing Tongrentang	24.92	24.99	24.62	+0.16%	5.56M	aa.aa	14:27:19
Tbea Co Ltd	21.22	21.39	21.08	-0.56%	52.34M	aa.aa	14:28:12
Yunnan Yuntianhua	29.03	29.73	28.92	-2.65%	19.76M	aa.aa	14:08:59
SAIC Motor Corp	10.23	10.36	10.22	-1.35%	26.6M	aa.aa	14:46:44
Sinolink Securities	8.80	8.86	8.74	+0.46%	18.74M	aa.aa	14:34:53
Tsinghuatongfang	7.04	7.17	6.99	0.00%	16.65M	aa.aa	14:47:35
Gansu Yasheng Industrial	3.220	3.220	3.160	+0.94%	44.15M	aa.aa	14:47:30
China Northern Rare Earth Hi-Tech	41.55	42.12	41.42	-1.14%	35.69M	aa.aa	14:19:45
China Spacesat	66.85	67.64	65.88	+1.95%	25.26M	aa.aa	14:47:59
Shanxi Lanhua Sci-Tech	7.16	7.22	7.08	-0.42%	14.46M	aa.aa	14:19:23
China Railway Tielong	5.51	5.53	5.45	-0.18%	5.76M	aa.aa	14:47:27
Chongqing Brewery	43.56	43.77	43.36	-0.53%	1.88M	aa.aa	14:47:43
Kingfa Sci&Tech	15.58	15.79	15.52	-0.51%	18.67M	aa.aa	14:04:40
China Sports Industry	7.24	7.37	7.23	-1.50%	18.36M	aa.aa	14:19:50
Beijing Tiantan Bio	12.83	12.94	12.48	+1.50%	15.9M	aa.aa	14:47:43
Beiqi Foton Motor	3.010	3.040	2.990	-0.99%	59.15M	aa.aa	14:48:10
Taiyuan Heavy Industry	2.070	2.100	2.060	-0.48%	9.18M	aa.aa	14:46:32
Shanghai Construction	2.31	2.33	2.29	-0.86%	87.25M	aa.aa	14:42:29
China Jushi	43.09	44.55	43.00	-0.51%	170.58M	aa.aa	14:45:50
Youngor	7.88	7.96	7.75	+1.29%	22.03M	aa.aa	14:47:43
China CSSC	34.00	34.17	33.74	+0.33%	37.71M	aa.aa	14:19:56
Aerospace Auto	11.18	11.40	11.13	+0.45%	22.13M	aa.aa	14:47:45
Shengyi Tech	147.58	151.90	145.00	+3.04%	56.22M	aa.aa	14:34:11
Yankuang Energy	21.55	22.35	21.44	-2.44%	51.88M	aa.aa	14:40:36
Shanghai Fosun Pharm	24.53	24.69	23.85	+1.16%	28.69M	aa.aa	14:47:47
Quzhou XinAn Dev	3.14	3.19	3.11	-0.63%	84.9M	aa.aa	14:47:43
Shanghai Zijiang	6.12	6.15	6.11	-0.33%	9.25M	aa.aa	14:47:43
Zhejiang Medicine	13.50	13.85	13.03	-1.96%	71.47M	aa.aa	14:09:36
Shandong Nanshan	4.780	4.940	4.750	-3.82%	174.79M	aa.aa	12:29:57
Hainan Airlines A	1.330	1.350	1.330	-0.75%	99.14M	aa.aa	14:47:43
Guangxi Guiguan	10.63	10.70	10.49	+0.57%	12.82M	aa.aa	14:39:06
Yunnan Metropolitan	1.43	1.46	1.42	-2.06%	12.84M	aa.aa	12:28:28
Beijing Vantone	12.81	13.03	12.48	+2.40%	98.11M	aa.aa	14:47:41
Beijing Urban Construction	4.47	4.80	4.44	-2.83%	81M	aa.aa	14:47:42
Jiangxi Ganyue Expressway	3.78	3.81	3.77	-0.53%	11.36M	aa.aa	14:47:22
Aisino Corp	7.00	7.10	6.98	-0.71%	8.61M	aa.aa	14:47:35
항서제약	54.50	55.28	53.67	+0.26%	72.36M	aa.aa	14:46:30
Nanjing Iron & Steel	4.64	4.68	4.58	-0.64%	27M	aa.aa	14:48:12
Hongxing Iron & Steel	1.480	1.500	1.470	-0.67%	23.77M	aa.aa	14:47:39
Wanhua Chemical	73.56	74.77	73.31	-2.00%	24.69M	aa.aa	14:27:29
Henan Pinggao Electric	19.87	20.10	19.73	0.00%	12.45M	aa.aa	14:48:03
Jiangxi Hongdu Aviation	29.13	29.58	28.79	+0.07%	11.55M	aa.aa	14:19:29
Shanghai Zhenhua Heavy Industries A	4.11	4.16	4.09	-0.73%	25.87M	aa.aa	14:47:45
Huafa Industrial Zhuhai	2.54	2.66	2.50	-2.31%	80.28M	aa.aa	14:47:43
Hongda	13.140	13.760	13.100	-3.95%	45.73M	aa.aa	14:47:45
Shan XI Hua Yang New Energy	8.60	8.73	8.56	-1.04%	14.94M	aa.aa	14:47:20
Shandong Hi-speed	11.03	11.10	10.82	+1.47%	10.99M	aa.aa	14:47:46
Zhejiang Longsheng	13.35	13.80	13.27	-2.56%	43.66M	aa.aa	14:47:34
Jiangxi Copper A	44.91	46.94	44.89	-3.36%	52.65M	aa.aa	14:44:27
Southwest Securities	4.14	4.17	4.11	+0.49%	23.63M	aa.aa	14:47:43
Beijing Capital Dev	4.25	4.39	4.16	-3.85%	195.41M	aa.aa	14:47:40
Joincare Pharm	10.44	10.50	10.16	+1.16%	17.19M	aa.aa	14:47:42
Gemdale Corp	2.30	2.35	2.27	-1.29%	81.18M	aa.aa	14:47:45
Guizhou Panjiang Coal	5.02	5.08	4.98	-1.38%	15.82M	aa.aa	14:47:43
Zhejiang Commodities	11.78	11.88	11.60	-0.25%	46.83M	aa.aa	14:42:31
Shandong Hualu Hengsheng	20.80	21.36	20.69	-2.76%	27.18M	aa.aa	14:05:11
COSCO Shipping Specialized	11.95	12.52	11.86	-0.91%	52.61M	aa.aa	14:47:59
BaoJi Titanium	27.85	28.25	27.80	-1.24%	4.21M	aa.aa	14:47:29
Yunnan Chihong	10.23	10.55	10.20	-2.38%	101.7M	aa.aa	14:31:45
Zhongjin Gold	24.68	25.59	24.47	-1.67%	71.24M	aa.aa	14:39:14
Sinochem International	5.25	5.37	5.24	-0.94%	81.77M	aa.aa	14:48:16
Shanghai Datun Energy	8.58	8.70	8.57	-1.49%	4.29M	aa.aa	14:19:33
Kangmei Pharm	1.46	1.49	1.41	+1.39%	324.17M	aa.aa	14:47:41
Kweichow Moutai	1,358.04	1,359.60	1,337.00	+1.12%	2.41M	aa.aa	14:43:46
FangDa Carbon Material	5.37	5.43	5.17	+3.07%	84.42M	aa.aa	14:47:46
State Grid Yingda	5.01	5.03	4.97	+0.20%	10.04M	aa.aa	14:42:29
China Railway Hi-tech	7.11	7.16	7.10	-0.42%	5.4M	aa.aa	14:47:41
Shandong Gold Mining	29.94	31.49	29.80	-3.48%	62.34M	aa.aa	14:46:00
Xiamen Tungsten	56.01	57.29	55.82	-0.64%	37.17M	aa.aa	14:19:55
Baoding Tianwei Baobian	12.13	12.25	11.85	+1.34%	37.48M	aa.aa	14:47:43
Anyang Iron & Steel	1.780	1.810	1.760	-1.66%	17.73M	aa.aa	14:47:31
Tian Di Science & Tech	4.88	4.91	4.83	-0.41%	15.19M	aa.aa	14:47:23
Offshore Oil Engineering	5.45	5.46	5.37	-0.37%	20.16M	aa.aa	14:47:40
Anhui Conch Cement	17.60	17.64	17.46	-0.56%	16.4M	aa.aa	14:48:14
Tsingtao Brewery	53.34	53.62	53.12	-0.21%	2.95M	aa.aa	14:39:10
Yonyou Network Tech	11.66	12.02	11.58	-0.94%	61.48M	aa.aa	14:47:43
Henan Zhongfu Industrial	6.310	6.660	6.260	-6.10%	177.67M	aa.aa	14:07:12
Zhejiang XinAn Chemical	10.82	11.03	10.81	-1.01%	17.73M	aa.aa	14:47:45
Bright Dairy & Food	6.87	6.92	6.80	+0.29%	10.46M	aa.aa	14:47:43
Heilongjiang Agriculture	11.91	12.05	11.82	-1.16%	13.55M	aa.aa	14:35:26
Founder Tech	12.85	13.35	12.80	-0.85%	172.26M	aa.aa	14:42:33
Dazhong Transportation A	4.94	5.08	4.91	-5.91%	126.61M	aa.aa	14:47:22
Shanghai New Huang Pu	5.07	5.15	5.00	-1.93%	9.96M	aa.aa	14:46:46
Shanghai DaZhong Public Utilities	4.72	4.78	4.69	-0.63%	22.38M	aa.aa	14:47:41
Shanghai Oriental Pearl Media	8.27	8.40	8.24	-0.36%	26.41M	aa.aa	14:47:40
Shanghai Jinqiao Export A	9.52	9.68	9.50	-1.55%	2.95M	aa.aa	14:47:45
Shenergy	8.59	8.63	8.41	+1.90%	21.02M	aa.aa	14:47:36
Shanghai AJ	4.04	4.09	4.01	-0.74%	10.73M	aa.aa	14:48:10
Shanghai Waigaoqiao Free Trade Zone	8.98	9.09	8.93	-1.10%	1.39M	aa.aa	14:45:43
Shanghai SMI	3.80	3.87	3.76	-2.06%	22.98M	aa.aa	14:47:43
Shanghai Yuyuan Tourist	4.65	4.68	4.60	-0.85%	7.69M	aa.aa	14:47:41
Cinda Real Estate	2.62	2.70	2.58	-2.60%	23.03M	aa.aa	14:47:43
Fuyao Glass A	54.94	55.59	54.71	-0.88%	4.75M	aa.aa	14:27:29
Shanghai Lujiazui Finance A	9.50	9.75	9.41	-1.55%	13.19M	aa.aa	14:47:56
Harbin Pharm	8.86	9.14	8.55	+0.57%	417.81M	aa.aa	14:47:07
Sichuan Chuantou Energy	15.14	15.20	14.95	+0.53%	14.23M	aa.aa	14:39:13
China Enterprise	2.29	2.37	2.26	-2.55%	34.23M	aa.aa	14:35:30
Qingdao Haier	21.85	21.98	21.61	+0.46%	21.46M	aa.aa	14:25:48
Dashang	14.44	14.59	14.40	-0.89%	2.01M	aa.aa	14:47:36
Tianjin Port	4.19	4.23	4.19	-1.18%	11.95M	aa.aa	14:47:41
Neusoft	8.25	8.42	8.24	-1.08%	8.27M	aa.aa	14:42:29
COFCO Tunhe Sugar	12.78	12.96	12.61	-2.74%	34.86M	aa.aa	14:48:08
Liaoning Cheng Da	10.84	10.91	10.71	+0.93%	13.36M	aa.aa	14:47:44
HUAYU Auto	15.62	15.83	15.62	-1.26%	8.13M	aa.aa	14:47:39
Shanghai Industrial Dev	3.96	4.05	3.90	-2.22%	11.99M	aa.aa	14:47:26
Sichuan Swellfun	29.11	29.65	28.52	+1.18%	4.24M	aa.aa	14:47:41
GD Power Dev	5.060	5.080	5.010	+0.40%	66.54M	aa.aa	14:42:31
Shanxi Xinghuacun Fen Wine	127.72	128.63	121.01	+4.42%	12.22M	aa.aa	14:47:47
Maanshan Iron & Steel	2.500	2.570	2.490	-2.72%	56.39M	aa.aa	14:47:44
North China Pharm	5.11	5.14	4.92	+2.00%	27.99M	aa.aa	14:47:44
J Yuan Trust	2.59	2.70	2.54	+1.57%	107.32M	aa.aa	14:47:37
Shanghai Tunnel	5.46	5.47	5.41	0.00%	7.67M	aa.aa	14:47:32
Shanghai Bailian A	7.73	7.82	7.72	-0.77%	7.79M	aa.aa	14:02:23
Shanghai Mechanical & Electrical A	18.93	19.22	18.83	+0.05%	3.22M	aa.aa	14:48:01
Sichuan Changhong Electric	6.870	7.000	6.850	+0.15%	57.8M	aa.aa	14:17:28
Wangfujing	10.16	10.23	10.11	-0.78%	10.21M	aa.aa	14:47:45
Tianjin Capital	5.61	5.63	5.57	-0.18%	3.5M	aa.aa	14:47:34
Dongfang Electric A	27.46	27.89	27.31	-0.11%	28.67M	aa.aa	14:16:02
China Aerospace	15.99	16.31	15.94	+0.69%	40.68M	aa.aa	14:04:43
Jilin Yatai	2.27	2.27	2.10	+10.19%	276.26M	aa.aa	14:47:08
SDIC Power	13.98	14.03	13.87	-0.14%	16.29M	aa.aa	14:47:39
Shanghai Zhangjiang Hi-Tech	33.16	33.60	33.03	-1.25%	22.51M	aa.aa	14:47:46
China Yangtze Power	28.10	28.13	27.80	+0.29%	50.09M	aa.aa	14:47:00
Sinoma Engineering	7.87	7.91	7.74	-0.25%	13.05M	aa.aa	14:47:41
Kailuan Energy Chemical	5.45	5.53	5.42	-0.91%	5.41M	aa.aa	14:19:30
Jinneng Holding Shanxi Coal Industry	17.19	17.51	17.03	-1.55%	10.3M	aa.aa	14:45:34
Daqin Railway	4.73	4.75	4.72	-0.42%	65.3M	aa.aa	14:47:41
Bank of Nanjing	11.21	11.25	11.12	-0.18%	23.75M	aa.aa	14:47:44
Pacific Securities	3.44	3.48	3.42	+0.59%	76.82M	aa.aa	14:47:40
Sichuan Expressway	5.52	5.54	5.47	0.00%	4.63M	aa.aa	14:48:03
Air China A	5.95	6.01	5.95	-0.67%	24.18M	aa.aa	14:27:10
Industrial Bank	18.08	18.15	18.02	-0.11%	43.65M	aa.aa	14:36:31
Bank of Beijing	4.99	5.02	4.98	-0.40%	78.06M	aa.aa	14:34:16
China Railway Construction	6.09	6.13	6.08	-0.49%	19.47M	aa.aa	14:48:16
Ping An Insurance	52.94	52.98	52.31	+0.65%	38.78M	aa.aa	14:47:00
Bank of Communications Co Ltd	6.90	6.93	6.87	-0.14%	60.19M	aa.aa	12:29:55
Guangshen Railway	2.91	2.95	2.91	-1.02%	36.94M	aa.aa	14:47:47
China Railway A	4.41	4.46	4.41	-0.90%	46.36M	aa.aa	12:29:51
ICBC	7.55	7.56	7.46	+0.40%	247.68M	aa.aa	14:45:37
Beijing North Star A	1.78	1.83	1.76	-1.11%	39.93M	aa.aa	14:47:23
Aluminum Corp of China	9.46	9.77	9.45	-4.83%	254.37M	aa.aa	14:47:30
China Pacific Insurance	30.46	30.65	30.30	-0.07%	22.6M	aa.aa	12:29:58
Metallurgical Corporation of China	2.590	2.610	2.580	-0.77%	45.7M	aa.aa	14:09:08
China Life Insurance A	37.57	37.59	37.07	+0.64%	18.72M	aa.aa	14:26:52
Pingdingshan Tianan Coal	9.03	9.24	8.93	-1.74%	28.27M	aa.aa	14:44:55
China State Construction	4.47	4.50	4.46	-0.67%	74.64M	aa.aa	14:06:20
Shanxi LuAn Energy	16.04	16.42	15.96	-1.41%	19.66M	aa.aa	14:48:14
Shanghai Electric	6.81	6.85	6.78	-0.44%	38.89M	aa.aa	14:47:43
CRRC A	5.88	5.94	5.85	-0.51%	62.68M	aa.aa	14:06:15
China Oilfield A	11.90	11.97	11.80	-1.00%	13.41M	aa.aa	14:42:23
PetroChina A	10.53	10.62	10.42	-1.22%	80.43M	aa.aa	14:38:13
Cosco Shipping Dev	2.370	2.400	2.360	-0.84%	26.77M	aa.aa	14:47:34
China Merchants Energy Shipping	17.17	17.28	16.89	+0.88%	47.94M	aa.aa	14:44:31
China Coal Energy	13.83	14.12	13.79	-2.26%	22.98M	aa.aa	12:29:58
Zijin Mining A	32.61	33.84	32.56	-2.89%	231.49M	aa.aa	14:45:56
China Construction Bank Co	10.24	10.33	10.13	0.00%	82.03M	aa.aa	14:24:55
Jinduicheng Molybdenum	22.82	23.33	22.80	-1.17%	26.78M	aa.aa	14:47:45
China Citic Bank A	7.67	7.68	7.55	+0.92%	27.55M	aa.aa	14:34:21
China Coal Xinji Energy	9.92	10.09	9.73	+0.30%	24.54M	aa.aa	14:19:31
COSCO Shipping	15.29	15.45	15.16	-0.84%	60.53M	aa.aa	14:43:31
Datang International Power A	6.920	6.920	6.220	+10.02%	828.49M	aa.aa	14:47:16
China Resources D-C Pharm	16.53	16.58	16.15	+0.85%	11.31M	aa.aa	14:47:44
Xiamen C&D	8.93	9.00	8.73	-0.11%	15.37M	aa.aa	14:47:43
Xinjiang Guannong	9.77	9.98	9.75	-1.21%	9.32M	aa.aa	14:48:11
Guanghui Energy	5.77	5.89	5.75	-2.04%	69.65M	aa.aa	14:31:46
Zhengzhou Yutong Bus	29.30	29.97	29.00	-1.74%	18.76M	aa.aa	14:47:45
Xinyu Iron & Steel	2.73	2.78	2.71	-1.44%	30.65M	aa.aa	14:47:48
Anhui Jianghuai Auto	24.74	25.59	24.70	-2.98%	66.27M	aa.aa	14:45:43
CSSC Offshore & Marine Engineering	26.59	26.78	26.48	-0.26%	5.49M	aa.aa	14:48:10
Advanced A	17.06	17.35	17.05	-0.87%	11.21M	aa.aa	14:02:45
Angang Steel A	1.98	2.01	1.97	-1.49%	24.59M	aa.aa	14:02:30
Avic Aircraft A	21.16	21.25	20.93	+0.76%	11.95M	aa.aa	14:02:51
Bank Of Ningbo A	32.35	32.37	31.75	+0.97%	13.76M	aa.aa	14:34:42
Shougang A	3.58	3.65	3.57	-1.65%	16.37M	aa.aa	14:02:48
Changjiang Sec A	9.26	9.39	8.88	+4.40%	167.73M	aa.aa	14:48:12
Hunan Gold Corp	25.02	26.18	25.01	-3.29%	38.76M	aa.aa	14:02:45
Intl Container A	8.89	9.16	8.77	+0.23%	39.64M	aa.aa	14:02:45
China Nonferrous Metal Industry’s Foreign Engineer	6.01	6.17	6.01	-2.44%	24.38M	aa.aa	14:48:12
Cr Sanjiu A	25.07	25.10	24.67	+0.40%	7.48M	aa.aa	14:40:24
China Vanke A	3.25	3.34	3.24	-2.40%	130.91M	aa.aa	14:38:15
Changan Auto A	7.32	7.38	7.32	-0.95%	29.6M	aa.aa	14:11:39
Citic Guoan A	2.80	2.90	2.79	-3.78%	85.7M	aa.aa	14:48:15
Sinotruk Jinan Truck	20.97	21.22	20.82	-0.71%	3.87M	aa.aa	14:02:48
Grandjoy Holdings	2.26	2.33	2.22	-2.17%	33.62M	aa.aa	14:47:21
Csg Holding A	3.82	3.91	3.80	-1.80%	24.84M	aa.aa	14:48:15
Faw Car A	6.12	6.17	6.12	-0.97%	5.81M	aa.aa	14:27:45
Financial St A	2.58	2.66	2.57	-3.01%	56.29M	aa.aa	14:48:06
Gree Electric A	40.29	40.45	40.05	+0.15%	19.42M	aa.aa	14:42:57
Baolihua A	4.78	4.82	4.76	-0.42%	24.55M	aa.aa	14:19:15
Liugong A	8.23	8.32	8.19	-0.12%	15.66M	aa.aa	14:02:36
Guilin Sanjin A	13.46	13.54	13.16	+1.20%	2.56M	aa.aa	14:48:15
Guoyuan Sec A	7.25	7.30	7.20	+0.42%	15.33M	aa.aa	14:23:51
Binjiang Re A	9.36	9.58	9.13	-1.78%	34.9M	aa.aa	14:24:00
HBIS	2.100	2.140	2.090	-1.87%	60.75M	aa.aa	14:02:39
Shen Huo A	26.03	26.89	26.01	-4.44%	49.62M	aa.aa	14:02:45
Shuanghui Dev A	24.49	24.72	24.43	-0.57%	5.82M	aa.aa	14:02:45
Hualan Biolog A	13.50	13.51	13.10	+1.89%	11.01M	aa.aa	14:02:45
Huawen Media A	2.21	2.22	2.20	-0.90%	8.49M	aa.aa	14:48:18
Yihua Chem A	12.750	13.000	12.710	-1.92%	22.64M	aa.aa	14:02:33
Tv & Broadcast A	7.42	7.88	7.41	-0.40%	54.15M	aa.aa	14:48:12
Valin Steel A	3.64	3.69	3.61	-1.62%	54.09M	aa.aa	14:42:30
Huolinhe Coal A	26.72	27.39	26.50	-2.55%	10.42M	aa.aa	14:46:00
Wujiang Silk A	12.69	13.03	12.67	-1.78%	11.91M	aa.aa	14:02:45
Aodong A	18.33	18.38	18.02	+1.27%	11.09M	aa.aa	14:02:45
Jizhong Energy A	4.64	4.69	4.62	-1.07%	7.54M	aa.aa	14:02:27
Joyoung A	9.16	9.22	9.02	+0.22%	5.01M	aa.aa	14:47:57
Lao Jiao A	92.09	92.74	90.26	+1.10%	7.38M	aa.aa	14:02:45
New Hope Liuhe A	6.97	7.01	6.90	-0.43%	17.98M	aa.aa	14:02:24
Huajin Chemical A	4.60	4.67	4.54	-1.50%	14.91M	aa.aa	14:48:15
Northeast Sec A	8.14	8.20	8.03	+0.99%	17.11M	aa.aa	14:02:27
Ping An Bank A	11.22	11.27	11.18	-0.27%	51.13M	aa.aa	14:02:45
Qinghai Saltlake A	27.96	28.89	27.82	-3.79%	67.75M	aa.aa	14:44:54
Guangdong Zhongnan Iron Steel	2.22	2.24	2.20	-0.45%	12.73M	aa.aa	14:48:15
Dong-E E-Jiao A	52.89	53.19	52.33	-0.15%	2.98M	aa.aa	14:02:45
Chenming Paper A	1.92	1.94	1.91	-0.52%	7.14M	aa.aa	14:48:09
Sd Haihua A	4.35	4.41	4.30	-1.14%	9.15M	aa.aa	14:48:03
Shantui Constr A	10.40	10.86	10.37	-3.88%	24.1M	aa.aa	14:48:15
Taigang A	3.46	3.50	3.45	-1.14%	16.29M	aa.aa	14:02:33
Xishan Coal A	6.67	6.75	6.64	-1.33%	27.24M	aa.aa	14:02:42
Shenzhen Agric A	5.82	5.88	5.76	-1.19%	18.43M	aa.aa	14:48:15
Sz Airport A	6.55	6.56	6.50	-0.15%	6.16M	aa.aa	14:02:48
Sz Energy A	6.32	6.35	6.30	-0.16%	8.65M	aa.aa	14:02:39
Shenzhen Kaifa A	41.09	41.78	40.66	+1.83%	79.66M	aa.aa	14:02:45
Chinese Town A	1.83	1.88	1.82	-2.66%	34.4M	aa.aa	14:02:33
Zhongjin A	6.59	6.78	6.57	-2.37%	86.51M	aa.aa	14:38:57
Shunfa Hengye A	3.090	3.150	2.980	+2.32%	17.55M	aa.aa	14:48:12
Sieyuan Electric A	171.57	173.10	165.56	+3.42%	8.36M	aa.aa	14:44:48
Suning Commerce A	1.22	1.24	1.21	-1.61%	36.65M	aa.aa	14:48:06
Suning Uni A	1.95	1.99	1.92	-1.01%	22.18M	aa.aa	14:48:03
BBMG Jidong Cement	3.60	3.66	3.56	-1.37%	9.5M	aa.aa	14:48:03
Tcl Corp A	5.26	5.34	5.07	+3.34%	643.74M	aa.aa	14:48:15
Teda A	3.54	3.56	3.48	0.00%	8.09M	aa.aa	14:01:36
China Railway Materials	2.44	2.48	2.43	-1.22%	28.97M	aa.aa	14:02:39
HuiZhou Intelligence Tech	2.630	2.690	2.620	-1.50%	13.99M	aa.aa	14:48:15
Tongling Nfm A	6.540	6.700	6.520	-1.36%	199M	aa.aa	14:40:21
Wanxiang A	11.87	11.98	11.81	-0.08%	16.9M	aa.aa	14:02:45
Weichai Power A	30.78	31.99	30.37	-0.52%	63.79M	aa.aa	14:39:06
Wuliangye A	75.63	76.13	74.89	+0.47%	23.98M	aa.aa	14:38:15
Xcmg Machinery A	8.11	8.25	8.10	-1.70%	60.07M	aa.aa	14:02:45
Xiandai Invest A	3.70	3.71	3.67	0.00%	5.76M	aa.aa	14:48:03
Xj Goldwind A	21.07	21.41	20.62	+3.08%	114.65M	aa.aa	14:48:09
Ductile Pipes A	3.74	3.79	3.74	-0.80%	23.28M	aa.aa	14:02:48
Yunnan Alumin A	26.12	27.06	26.04	-4.81%	105.02M	aa.aa	14:46:54
Yunnan Baiyao A	50.55	50.61	50.10	0.00%	4.49M	aa.aa	14:02:45
Yunnan Copper A	16.26	16.72	16.25	-2.52%	25.33M	aa.aa	14:02:48
Yunnan Tin A	38.36	39.68	38.21	-2.24%	35.93M	aa.aa	14:22:57
Zhejiang Nhu A	28.55	30.82	28.53	-6.88%	71.81M	aa.aa	14:46:54
Zs Utilities A	11.19	11.28	11.16	0.00%	6.85M	aa.aa	14:48:12
Cs Zoomlion A	7.02	7.10	7.01	-0.99%	28.39M	aa.aa	14:02:39
Zte A	35.69	35.80	35.03	+0.28%	129.16M	aa.aa	14:31:15
China Baoan Group Co Ltd	8.33	8.39	8.24	0.00%	22M	aa.aa	14:02:27
Jiaozuo Wanfang Aluminum	11.24	11.59	11.22	-3.77%	34.75M	aa.aa	14:48:12
Tianjin Jinbin Development	1.810	1.850	1.790	-0.55%	30.97M	aa.aa	14:48:15
Shanxi Blue Flame Holding	6.89	6.98	6.81	-2.27%	21.37M	aa.aa	14:48:03
Western Mining	37.51	38.43	37.38	-2.22%	54.77M	aa.aa	12:29:57
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	12/08
China Southern Qiyuan Bd C	1.211	1.211	1.211	-0.01%	0	aa.aa	12/08

코스피지수

6,753.51

+174.47

+2.65%

코스피200 선물 (F) (F)

1,074.30

+39.00

+3.77%

US 500

7,755.00

+6.5

+0.08%

US Tech 100

29,773.90

+31.3

+0.11%

DAX

26,331.07

-60.35

-0.23%

닛케이

68,349.50

+825.44

+1.22%

미국 달러 지수

99.877

-0.022

-0.02%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	265,000	+3.72%	22.34M
SK하이닉스	1,591,000	+5.78%	3.44M
삼성전기	1,500,000	+12.36%	985.25K
삼성전자우	186,800	+0.38%	4.73M
SK스퀘어	1,096,000	+7.03%	583.50K
금호건설	14,770	-1.07%	31.13M
삼화콘덴서	103,000	+17.05%	3.83M

종목명	종가	변동 %	거래량
금호전기	6,890	+30.00%	4.03M
이브이첨단소재	936	+30.00%	11.46M
디알텍	1,045	+29.98%	1.17M
골드앤에스	2,230	+29.95%	102.36K
지투파워	10,430	+29.89%	8.20M
아주IB투자	4,585	+29.89%	7.09M
엣지파운드리	3,350	+29.84%	467.29K

종목명	종가	변동 %	거래량
시스웍	26	-97.08%	37.52M
펨토바이오메드	57	-90.26%	218.09K
한주에이알티	2,295	-29.82%	1.11M
노을	462	-29.57%	3.51M
알엔투테크놀로지	1,432	-26.94%	315.50K
SDN	540	-22.08%	4.33M
제이투케이바이오	9,740	-18.83%	455.28K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	265,000	+3.72%	22.34M
SK하이닉스	1,591,000	+5.78%	3.44M
삼성전기	1,500,000	+12.36%	985.25K
LG전자	205,000	0.00%	920.28K
두산에너빌리티	80,700	+0.50%	1.38M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaa A Aaa Aaaaaaaa	8,020	+56.63%	12,562
A Aaaaaaaaaa	8,020	+56.63%	12,562
Aaaaaaaa Aaa Aaaaa	63,400	+56.54%	99,246
Aa Aaa Aaaaaaaaaa	63,400	+56.54%	99,246
Aaaaaaa	88,500	+56.26%	138,290
Aaa Aaa Aaaaa A	88,500	+56.26%	138,290
Aaaaaa Aaaa	26,500	+52.73%	40,473

종목명	종가	상승 여력	적정가치
Aaaa A Aaa Aaaaaaaa	8,020	+56.63%	12,562
A Aaaaaaaaaa	8,020	+56.63%	12,562
Aaaaaaaa Aaa Aaaaa	63,400	+56.54%	99,246
Aa Aaa Aaaaaaaaaa	63,400	+56.54%	99,246
Aaaaaaa	88,500	+56.26%	138,290
Aaa Aaa Aaaaa A	88,500	+56.26%	138,290
Aaaaaa Aaaa	26,500	+52.73%	40,473

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+790.5%

코스피지수

+222.3%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

전략 잠금 해제

S&P 500 지수 이기기

+1252.3%

S&P 500

+443.3%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

전략 잠금 해제

테크 타이탄

+3385.6%

S&P 500

+443.3%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaa aaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+345.1%

코스피지수

+222.3%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

전략 잠금 해제

다우존스 지수 이기기

+908.5%

다우존스

+310.3%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

상위 가치주

+1412.9%

S&P 500 Pure Value

+253.5%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

전략 잠금 해제

시장 움직일 중형주

+1074.0%

S&P Midcap 400

+282.1%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaa

aaaaaa aaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+503.0%

S&P 500 Pure Value

+186.1%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaa aaa aaa

전략 잠금 해제

멕시코 증시 리더

+568.2%

S&P/BMV IPC

+52.4%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+931.4%

브라질 보베스파

+234.9%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1037.7%

FTSE Italia All Share

+179.8%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaa aaa a

전략 잠금 해제

최고의 독일 주식

+511.0%

DAX

+168.5%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+631.5%

사우디아라비아 Tadawul

+28.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

멕시코 저평가주

+386.9%

S&P/BMV IPC

+52.4%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

TSX 지수 이기기

+1439.4%

캐나다 S&P/TSX

+150.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 구성 종목

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

산동제철

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

항서제약

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A