Shanghai Shenzhen CSI 300 (CSI300)

상하이

통화 CNY

4,682.24

-22.25(-0.47%)

실시간 데이터·15:04:48

금일 변동

4,654.31

4,704.38

52주 변동폭

3,514.12

4,836.96

Shanghai Shenzhen CSI 300 구성 종목

Shanghai Shenzhen CSI 300 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
China Shenhua Energy SH	49.36	49.80	47.70	+3.20%	43.15M	aa.aa	14:47:59
Bank of China A	5.36	5.38	5.33	0.00%	118.12M	aa.aa	14:49:31
Sinopec Shanghai A	3.35	3.41	3.30	+0.90%	112.57M	aa.aa	14:40:12
China Petrol A	6.46	6.59	6.43	-0.77%	416.4M	aa.aa	14:49:29
Pudong Development Bank	10.15	10.16	10.01	+0.79%	58.48M	aa.aa	14:22:22
Guangzhou Baiyun Airport	9.17	9.18	9.11	+0.22%	8.43M	aa.aa	14:49:25
Dongfeng Automobile	6.94	6.99	6.92	-0.72%	11.35M	aa.aa	14:49:32
Beijing Capital	3.27	3.29	3.23	+0.93%	115.4M	aa.aa	14:49:44
Shanghai International Airport	29.26	29.41	29.21	-0.24%	3.56M	aa.aa	14:00:00
Inner Mongolia BaoTou Steel	2.960	2.970	2.920	0.00%	666.07M	aa.aa	14:49:42
Huaneng Power International	7.79	7.86	7.68	+1.04%	86.98M	aa.aa	14:11:56
Hua Xia Bank	7.04	7.04	6.93	+1.15%	48.07M	aa.aa	14:49:45
China Minsheng Banking	3.99	4.00	3.96	+0.50%	246.61M	aa.aa	14:42:32
Rizhao Port	3.300	3.310	3.220	+1.85%	64.42M	aa.aa	14:49:24
Shanghai International Port	5.19	5.22	5.13	+0.78%	58.48M	aa.aa	14:22:01
Baoshan Iron & Steel	7.10	7.12	7.00	+0.85%	123.43M	aa.aa	14:49:21
산동제철	1.720	1.740	1.670	+2.38%	248.88M	aa.aa	14:49:46
COSCO Shipping Energy Trans	22.34	22.89	21.68	-1.85%	96.4M	aa.aa	14:49:23
Huadian Power A	5.40	5.40	5.26	+2.27%	142.82M	aa.aa	14:39:58
China Southern Airlines A	6.28	6.38	6.23	-1.26%	69.77M	aa.aa	14:36:23
CITIC Securities	25.89	26.08	25.80	-0.81%	73.65M	aa.aa	14:45:39
Sany Heavy Industry	21.31	22.14	21.11	-4.22%	73.04M	aa.aa	14:39:34
Fujian Expressway Dev	3.85	3.88	3.80	+1.05%	48.58M	aa.aa	14:49:24
China Merchants Bank	39.48	39.58	39.33	-0.05%	39.28M	aa.aa	14:45:20
Beijing Gehua CATV Network	7.99	8.10	7.88	+0.25%	14.49M	aa.aa	14:49:43
China United Network Comm	5.00	5.04	5.00	-0.79%	98.55M	aa.aa	14:12:38
Poly Real Estate Group	6.42	6.45	6.35	+0.47%	84.14M	aa.aa	14:49:45
Minmetals Dev	12.89	12.92	12.71	+0.16%	7.41M	aa.aa	14:49:23
Beijing Tongrentang	30.02	30.26	29.95	-0.66%	3.36M	aa.aa	14:49:29
Tbea Co Ltd	30.75	31.26	30.38	-0.93%	168.49M	aa.aa	14:40:45
Yunnan Yuntianhua	42.17	43.10	40.83	+0.43%	84.72M	aa.aa	14:49:42
SAIC Motor Corp	14.34	14.37	14.23	+0.35%	34.9M	aa.aa	14:49:46
Sinolink Securities	8.87	8.89	8.79	+0.57%	18.49M	aa.aa	14:49:31
Tsinghuatongfang	9.22	9.33	9.10	+0.44%	38.71M	aa.aa	14:49:31
Gansu Yasheng Industrial	6.920	7.170	6.510	+5.33%	390.55M	aa.aa	14:47:55
China Northern Rare Earth Hi-Tech	51.81	52.62	51.02	-1.09%	66.46M	aa.aa	14:49:24
China Spacesat	90.37	92.77	90.00	-2.93%	27.28M	aa.aa	14:38:29
Shanxi Lanhua Sci-Tech	7.19	7.33	6.95	+3.16%	93.75M	aa.aa	14:49:45
China Railway Tielong	6.69	6.72	6.58	+0.91%	24.28M	aa.aa	14:49:46
Chongqing Brewery	56.81	57.35	55.69	+1.05%	3.55M	aa.aa	14:49:46
Kingfa Sci&Tech	18.20	18.63	18.06	+0.39%	43.68M	aa.aa	14:31:34
China Sports Industry	10.95	11.11	10.85	-1.79%	33.41M	aa.aa	14:01:20
Beijing Tiantan Bio	16.07	16.08	16.01	-0.12%	4.05M	aa.aa	14:49:30
Beiqi Foton Motor	3.060	3.120	3.050	-0.33%	79.26M	aa.aa	14:26:54
Taiyuan Heavy Industry	2.530	2.560	2.500	+1.20%	36.02M	aa.aa	14:49:44
Shanghai Construction	3.05	3.07	2.98	+1.67%	389.57M	aa.aa	14:49:45
China Jushi	26.10	26.95	25.81	-1.51%	44.22M	aa.aa	14:49:32
Youngor	7.42	7.52	7.27	+2.20%	37.18M	aa.aa	14:01:18
China CSSC	35.87	36.65	35.77	-1.89%	53.49M	aa.aa	14:03:13
Aerospace Auto	14.20	14.43	14.05	-1.66%	26.68M	aa.aa	14:49:16
Shengyi Tech	62.34	65.86	61.78	-1.83%	32.93M	aa.aa	14:49:09
Yankuang Energy	22.17	22.17	20.20	+10.03%	120.29M	aa.aa	14:47:50
Shanghai Fosun Pharm	25.63	26.00	25.63	-1.31%	7.59M	aa.aa	14:14:56
Quzhou XinAn Dev	3.57	3.64	3.54	-0.28%	49.75M	aa.aa	14:49:12
Shanghai Zijiang	7.44	7.48	7.41	-0.54%	13.93M	aa.aa	14:49:10
Zhejiang Medicine	17.43	17.80	17.17	-1.47%	34.59M	aa.aa	14:48:49
Shandong Nanshan	7.560	7.790	7.390	+2.86%	324.79M	aa.aa	12:29:59
Hainan Airlines A	1.550	1.570	1.530	+0.65%	407.04M	aa.aa	14:49:11
Guangxi Guiguan	10.08	10.15	9.70	+1.21%	40.64M	aa.aa	14:49:16
Yunnan Metropolitan	2.31	2.33	2.28	0.00%	14.98M	aa.aa	14:49:15
Beijing Vantone	10.76	11.03	10.70	-0.92%	23.9M	aa.aa	14:49:18
Beijing Urban Construction	5.44	5.45	5.36	+0.93%	34.04M	aa.aa	14:49:14
Jiangxi Ganyue Expressway	5.02	5.03	4.96	+0.60%	16.63M	aa.aa	14:49:11
Aisino Corp	9.59	9.71	9.55	-1.03%	13.28M	aa.aa	14:49:17
항서제약	55.42	56.04	55.23	-0.73%	18.72M	aa.aa	14:45:34
Nanjing Iron & Steel	5.90	5.97	5.78	+0.34%	31.39M	aa.aa	14:49:13
Hongxing Iron & Steel	2.020	2.080	1.870	+6.88%	350.51M	aa.aa	14:39:42
Wanhua Chemical	88.35	90.30	87.21	-1.23%	29.43M	aa.aa	12:29:59
Henan Pinggao Electric	23.64	24.43	23.46	-2.80%	36.5M	aa.aa	14:38:52
Jiangxi Hongdu Aviation	39.82	41.60	39.30	-3.89%	8.14M	aa.aa	14:49:16
Shanghai Zhenhua Heavy Industries A	5.32	5.36	5.25	-0.56%	39.4M	aa.aa	14:49:08
Huafa Industrial Zhuhai	4.05	4.09	4.03	0.00%	31.14M	aa.aa	14:48:44
Hongda	18.000	18.080	17.690	+0.45%	42.7M	aa.aa	14:49:46
Shan XI Hua Yang New Energy	10.25	10.35	10.04	+2.50%	60.79M	aa.aa	14:49:14
Shandong Hi-speed	9.72	9.73	9.58	+0.73%	6.26M	aa.aa	14:49:16
Zhejiang Longsheng	15.50	16.30	15.31	-4.56%	58.35M	aa.aa	14:10:03
Jiangxi Copper A	51.31	52.55	50.98	-1.48%	22.96M	aa.aa	14:03:50
Southwest Securities	4.41	4.41	4.35	+1.15%	31.89M	aa.aa	14:49:15
Beijing Capital Dev	5.71	5.78	5.55	+2.15%	82.95M	aa.aa	14:49:45
Joincare Pharm	11.23	11.32	11.20	-0.27%	8.53M	aa.aa	14:49:15
Gemdale Corp	3.10	3.13	3.08	-0.32%	47.19M	aa.aa	14:48:48
Guizhou Panjiang Coal	6.19	6.25	6.02	+2.31%	44.73M	aa.aa	14:49:10
Zhejiang Commodities	13.98	14.26	13.96	-1.41%	23.91M	aa.aa	14:13:22
Shandong Hualu Hengsheng	41.70	42.67	40.01	+3.76%	33.3M	aa.aa	12:29:59
COSCO Shipping Specialized	8.15	8.32	8.09	-1.33%	31.68M	aa.aa	14:49:41
BaoJi Titanium	38.59	39.18	38.16	-1.71%	8.03M	aa.aa	14:49:19
Yunnan Chihong	9.90	10.15	9.80	-0.70%	97.73M	aa.aa	14:49:15
Zhongjin Gold	31.07	32.08	30.95	-3.00%	49.29M	aa.aa	14:40:36
Sinochem International	4.95	5.03	4.77	+3.34%	102.66M	aa.aa	14:48:11
Shanghai Datun Energy	13.98	14.12	13.21	+5.51%	21.02M	aa.aa	14:48:45
Kangmei Pharm	1.88	1.90	1.86	+0.54%	211.41M	aa.aa	14:49:41
Kweichow Moutai	1,393.44	1,403.95	1,391.01	-0.47%	1.91M	aa.aa	14:45:52
FangDa Carbon Material	7.13	7.29	6.89	+2.59%	195.68M	aa.aa	14:48:15
State Grid Yingda	7.52	7.59	7.37	+0.13%	38.85M	aa.aa	14:49:12
China Railway Hi-tech	8.74	8.75	8.64	+0.12%	21.27M	aa.aa	14:49:19
Shandong Gold Mining	46.62	48.10	46.52	-1.29%	32.69M	aa.aa	14:36:03
Xiamen Tungsten	67.50	69.98	67.31	-2.44%	38.34M	aa.aa	14:13:50
Baoding Tianwei Baobian	17.91	18.36	17.61	-2.61%	90.99M	aa.aa	14:49:24
Anyang Iron & Steel	2.590	2.600	2.500	+2.78%	50.59M	aa.aa	14:49:17
Tian Di Science & Tech	6.25	6.28	6.12	+1.63%	56.79M	aa.aa	14:49:15
Offshore Oil Engineering	7.09	7.27	7.03	-0.84%	95.31M	aa.aa	14:21:15
Anhui Conch Cement	25.32	25.49	24.92	-0.55%	18.38M	aa.aa	14:40:18
Tsingtao Brewery	63.11	63.26	62.79	+0.03%	3.69M	aa.aa	14:49:41
Yonyou Network Tech	13.55	13.85	13.47	0.00%	33.4M	aa.aa	14:49:12
Henan Zhongfu Industrial	8.840	9.140	8.590	+2.55%	95.82M	aa.aa	14:49:46
Zhejiang XinAn Chemical	13.50	13.59	12.97	+2.90%	38.47M	aa.aa	14:49:08
Bright Dairy & Food	7.90	7.91	7.85	+0.13%	5.09M	aa.aa	14:48:37
Heilongjiang Agriculture	17.61	17.88	17.13	+1.21%	38.51M	aa.aa	14:49:44
Founder Tech	10.51	10.87	10.44	-1.96%	56.32M	aa.aa	14:49:12
Dazhong Transportation A	5.45	5.48	5.43	-0.37%	9.39M	aa.aa	14:48:52
Shanghai New Huang Pu	6.47	6.60	6.39	+0.47%	9.04M	aa.aa	14:48:57
Shanghai DaZhong Public Utilities	6.44	6.55	6.40	+0.94%	83.38M	aa.aa	14:49:17
Shanghai Oriental Pearl Media	10.63	10.80	10.55	-0.84%	28.51M	aa.aa	14:49:12
Shanghai Jinqiao Export A	10.40	10.45	10.36	-0.10%	3.02M	aa.aa	14:49:11
Shenergy	9.12	9.18	9.08	+0.11%	23.76M	aa.aa	14:45:25
Shanghai AJ	4.74	4.74	4.67	+0.85%	9.2M	aa.aa	14:49:12
Shanghai Waigaoqiao Free Trade Zone	10.32	10.34	10.25	0.00%	1.41M	aa.aa	14:48:21
Shanghai SMI	4.86	4.89	4.80	+0.41%	28.44M	aa.aa	14:49:11
Shanghai Yuyuan Tourist	4.95	4.98	4.93	+0.20%	7.76M	aa.aa	14:49:29
Cinda Real Estate	3.25	3.25	3.19	+1.56%	13.27M	aa.aa	14:49:13
Fuyao Glass A	59.45	60.10	59.30	-0.47%	6.05M	aa.aa	14:37:11
Shanghai Lujiazui Finance A	8.02	8.06	7.98	0.00%	4.38M	aa.aa	14:48:57
Harbin Pharm	3.60	3.61	3.57	0.00%	26.65M	aa.aa	14:48:51
Sichuan Chuantou Energy	16.18	16.21	15.81	+1.51%	35.62M	aa.aa	14:49:14
China Enterprise	2.79	2.80	2.74	+1.09%	24.81M	aa.aa	14:49:15
Qingdao Haier	25.11	25.27	24.85	-0.32%	19.86M	aa.aa	14:32:21
Dashang	17.60	17.69	17.51	+0.17%	1.92M	aa.aa	14:49:10
Tianjin Port	4.86	4.86	4.76	+1.46%	23.13M	aa.aa	14:48:49
Neusoft	9.47	9.52	9.40	+0.21%	12.18M	aa.aa	14:49:11
COFCO Tunhe Sugar	15.75	15.95	15.64	-1.19%	11.33M	aa.aa	14:01:22
Liaoning Cheng Da	12.29	12.43	12.06	+1.74%	17.36M	aa.aa	14:48:52
HUAYU Auto	18.93	19.05	18.81	-0.42%	6.19M	aa.aa	14:49:12
Shanghai Industrial Dev	5.05	5.07	4.98	+0.80%	9.11M	aa.aa	14:49:12
Sichuan Swellfun	35.88	36.18	35.82	-0.99%	1.64M	aa.aa	14:01:24
GD Power Dev	5.230	5.250	5.110	+1.95%	226.35M	aa.aa	14:45:19
Shanxi Xinghuacun Fen Wine	156.24	157.80	156.16	-0.42%	2.01M	aa.aa	12:29:58
Maanshan Iron & Steel	4.230	4.270	4.160	+0.48%	58.42M	aa.aa	14:48:48
North China Pharm	5.80	5.82	5.76	+0.35%	31.29M	aa.aa	14:49:16
J Yuan Trust	2.74	2.75	2.72	+0.74%	37.11M	aa.aa	14:49:40
Shanghai Tunnel	6.67	6.69	6.55	+1.83%	34.05M	aa.aa	14:49:15
Shanghai Bailian A	8.63	8.71	8.63	-0.46%	4.1M	aa.aa	12:29:53
Shanghai Mechanical & Electrical A	24.55	24.89	24.35	-1.13%	3.92M	aa.aa	14:49:15
Sichuan Changhong Electric	9.900	10.130	9.890	-1.88%	78.26M	aa.aa	14:01:18
Wangfujing	13.12	13.29	13.10	-0.91%	7.89M	aa.aa	14:23:52
Tianjin Capital	6.65	6.70	6.56	+0.76%	16.95M	aa.aa	14:48:32
Dongfang Electric A	40.52	40.89	39.41	-1.36%	78.04M	aa.aa	14:28:28
China Aerospace	25.04	25.80	24.92	-3.28%	102.13M	aa.aa	14:41:56
Jilin Yatai	1.74	1.76	1.72	+0.58%	42.29M	aa.aa	14:48:53
SDIC Power	15.01	15.15	14.55	+2.46%	52.35M	aa.aa	14:49:14
Shanghai Zhangjiang Hi-Tech	37.59	38.36	37.39	-1.73%	12.21M	aa.aa	14:32:33
China Yangtze Power	27.41	27.45	27.16	+0.40%	70.77M	aa.aa	14:49:23
Sinoma Engineering	11.40	11.56	11.21	+0.18%	17.61M	aa.aa	14:49:12
Kailuan Energy Chemical	6.85	6.93	6.60	+3.79%	37.44M	aa.aa	14:49:14
Jinneng Holding Shanxi Coal Industry	18.28	18.49	17.01	+6.28%	35.72M	aa.aa	14:14:38
Daqin Railway	5.41	5.42	5.35	+0.93%	192.83M	aa.aa	14:49:46
Bank of Nanjing	11.15	11.29	11.07	+0.45%	29.85M	aa.aa	14:29:12
Pacific Securities	4.04	4.05	4.00	+0.50%	75.67M	aa.aa	14:49:16
Sichuan Expressway	6.29	6.30	6.17	+0.32%	12.13M	aa.aa	14:49:10
Air China A	7.35	7.40	7.27	-0.14%	62.05M	aa.aa	14:36:21
Industrial Bank	18.70	18.81	18.66	-0.05%	44.5M	aa.aa	14:26:52
Bank of Beijing	5.47	5.49	5.42	+0.55%	121.09M	aa.aa	14:41:42
China Railway Construction	7.40	7.41	7.34	+0.41%	80.63M	aa.aa	14:42:53
Ping An Insurance	61.67	62.43	61.22	-1.41%	51.71M	aa.aa	14:46:06
Bank of Communications Co Ltd	6.81	6.84	6.77	+0.30%	79.35M	aa.aa	14:26:42
Guangshen Railway	3.19	3.20	3.14	+1.27%	69.96M	aa.aa	14:49:12
China Railway A	5.92	5.98	5.86	-0.17%	259.01M	aa.aa	14:42:53
ICBC	7.15	7.16	7.09	+0.42%	160.9M	aa.aa	14:45:39
Beijing North Star A	1.87	1.90	1.84	+1.08%	23.54M	aa.aa	12:29:59
Aluminum Corp of China	14.69	14.90	14.03	+5.23%	422.08M	aa.aa	14:42:47
China Pacific Insurance	39.47	39.73	39.22	-0.03%	15.56M	aa.aa	14:42:54
Metallurgical Corporation of China	3.280	3.310	3.230	+0.92%	280.86M	aa.aa	14:49:15
China Life Insurance A	42.05	42.70	41.94	-1.31%	8.35M	aa.aa	14:26:51
Pingdingshan Tianan Coal	9.17	9.24	8.87	+3.50%	53.97M	aa.aa	14:49:16
China State Construction	5.15	5.15	5.10	+0.39%	220.45M	aa.aa	14:49:14
Shanxi LuAn Energy	15.42	15.65	14.41	+6.13%	72.06M	aa.aa	14:49:14
Shanghai Electric	9.25	9.34	9.07	-1.07%	246.82M	aa.aa	14:49:15
CRRC A	6.43	6.47	6.40	+0.47%	111.23M	aa.aa	14:03:31
China Oilfield A	18.06	18.58	18.00	-0.39%	43.09M	aa.aa	14:33:15
PetroChina A	12.24	12.39	11.95	+0.91%	324.92M	aa.aa	14:46:54
Cosco Shipping Dev	2.890	2.920	2.830	+1.76%	180.53M	aa.aa	14:49:50
China Merchants Energy Shipping	15.86	16.45	15.57	-2.70%	150.64M	aa.aa	14:49:13
China Coal Energy	19.60	19.70	18.02	+9.44%	100.08M	aa.aa	14:48:02
Zijin Mining A	36.57	37.16	36.35	-1.80%	149.14M	aa.aa	14:48:00
China Construction Bank Co	9.12	9.12	9.00	+0.77%	63.1M	aa.aa	14:48:01
Jinduicheng Molybdenum	22.81	23.70	22.50	-1.47%	38.15M	aa.aa	14:49:27
China Citic Bank A	7.39	7.41	7.30	+0.68%	31.86M	aa.aa	14:49:29
China Coal Xinji Energy	8.25	8.32	7.98	+3.25%	76.86M	aa.aa	14:49:17
COSCO Shipping	15.90	16.00	15.66	+0.95%	86.81M	aa.aa	14:37:28
Datang International Power A	4.580	4.580	4.240	+10.10%	162.84M	aa.aa	14:48:00
China Resources D-C Pharm	18.21	18.24	18.12	+0.22%	3.36M	aa.aa	14:49:14
Xiamen C&D	9.33	9.36	9.15	+0.87%	11.98M	aa.aa	14:49:12
Xinjiang Guannong	11.61	11.98	11.03	+2.93%	21.71M	aa.aa	14:47:52
Guanghui Energy	7.64	7.70	7.18	+8.68%	506.92M	aa.aa	14:49:15
Zhengzhou Yutong Bus	31.12	31.39	30.52	+0.97%	7.3M	aa.aa	14:01:16
Xinyu Iron & Steel	4.19	4.20	4.03	+2.95%	82.41M	aa.aa	14:49:45
Anhui Jianghuai Auto	49.62	50.50	49.61	-2.11%	18.99M	aa.aa	14:01:19
CSSC Offshore & Marine Engineering	34.25	34.80	33.95	-1.58%	12.81M	aa.aa	14:49:48
Advanced A	22.79	23.45	22.25	-3.10%	40.99M	aa.aa	14:39:45
Angang Steel A	2.66	2.67	2.56	+3.91%	88.89M	aa.aa	14:46:30
Avic Aircraft A	27.16	28.20	27.00	-3.69%	39.08M	aa.aa	14:46:21
Bank Of Ningbo A	31.29	31.56	31.00	+0.45%	11.12M	aa.aa	14:46:27
Shougang A	5.43	5.49	5.37	+0.56%	20.03M	aa.aa	14:46:30
Changjiang Sec A	7.61	7.65	7.55	+0.40%	30.01M	aa.aa	14:46:30
Hunan Gold Corp	34.39	35.48	34.06	-3.07%	66.69M	aa.aa	14:46:30
Intl Container A	13.09	13.38	12.69	+0.54%	49.77M	aa.aa	14:46:30
China Nonferrous Metal Industry’s Foreign Engineer	7.65	7.82	7.63	-1.54%	36.16M	aa.aa	12:30:00
Cr Sanjiu A	29.64	29.73	29.39	-0.10%	5.99M	aa.aa	14:46:30
China Vanke A	4.66	4.68	4.63	-0.21%	58.47M	aa.aa	14:46:18
Changan Auto A	10.84	10.88	10.81	-0.46%	30.26M	aa.aa	14:46:18
Citic Guoan A	3.91	4.26	3.86	-1.76%	530.82M	aa.aa	14:48:06
Sinotruk Jinan Truck	22.96	23.45	22.63	-0.61%	16.28M	aa.aa	14:48:12
Grandjoy Holdings	3.22	3.27	3.22	-0.92%	11.55M	aa.aa	12:30:00
Csg Holding A	4.89	4.95	4.89	-1.01%	26.96M	aa.aa	12:30:00
Faw Car A	6.94	6.96	6.90	+0.14%	10.03M	aa.aa	14:46:30
Financial St A	2.74	2.77	2.72	+0.37%	13.4M	aa.aa	12:30:00
Gree Electric A	37.74	37.84	37.58	-0.16%	15.5M	aa.aa	14:46:15
Baolihua A	5.09	5.10	4.96	+0.99%	135.15M	aa.aa	14:48:09
Liugong A	10.41	10.60	10.40	-2.35%	37.47M	aa.aa	14:46:30
Guilin Sanjin A	13.94	14.02	13.91	-0.22%	687.6K	aa.aa	12:30:00
Guoyuan Sec A	8.02	8.06	7.98	+0.25%	13.75M	aa.aa	14:46:33
Binjiang Re A	10.74	10.86	10.59	-0.37%	17.9M	aa.aa	14:46:21
HBIS	2.630	2.630	2.540	+3.54%	167M	aa.aa	14:46:30
Shen Huo A	37.72	38.38	35.57	+5.13%	51.19M	aa.aa	14:48:15
Shuanghui Dev A	27.77	27.86	27.45	+0.95%	6.48M	aa.aa	14:46:30
Hualan Biolog A	15.27	15.29	15.20	-0.13%	6.56M	aa.aa	14:46:15
Huawen Media A	2.79	2.84	2.78	-1.06%	10.45M	aa.aa	14:41:27
Yihua Chem A	19.260	19.800	18.140	+4.79%	118.51M	aa.aa	14:48:15
Tv & Broadcast A	10.16	10.51	10.13	-3.88%	30.19M	aa.aa	12:30:00
Valin Steel A	6.31	6.35	6.08	+2.60%	51.78M	aa.aa	14:46:15
Huolinhe Coal A	34.41	35.08	32.72	+5.01%	25.23M	aa.aa	14:48:12
Wujiang Silk A	11.90	12.24	11.73	+0.59%	44.49M	aa.aa	14:46:18
Aodong A	18.77	18.87	18.67	+0.27%	6.86M	aa.aa	14:46:30
Jizhong Energy A	6.02	6.11	5.81	+3.61%	72.58M	aa.aa	14:46:30
Joyoung A	10.07	10.15	10.04	+0.10%	2.35M	aa.aa	12:30:00
Lao Jiao A	104.26	104.98	103.89	-0.52%	4.83M	aa.aa	14:46:27
New Hope Liuhe A	8.94	8.96	8.83	+0.34%	29.97M	aa.aa	14:46:18
Huajin Chemical A	5.82	6.01	5.74	+2.47%	53.75M	aa.aa	14:13:15
Northeast Sec A	8.65	8.69	8.59	0.00%	11.71M	aa.aa	14:46:15
Ping An Bank A	10.94	10.95	10.85	+0.46%	57.37M	aa.aa	14:46:30
Qinghai Saltlake A	38.26	38.93	37.85	+0.13%	53.71M	aa.aa	14:46:30
Guangdong Zhongnan Iron Steel	2.75	2.78	2.70	+1.10%	33.74M	aa.aa	12:29:57
Dong-E E-Jiao A	52.16	52.75	51.73	-0.46%	4.36M	aa.aa	14:46:21
Chenming Paper A	2.82	2.93	2.73	+0.71%	86.76M	aa.aa	14:47:51
Sd Haihua A	6.79	6.96	6.62	-0.15%	41.43M	aa.aa	12:30:00
Shantui Constr A	12.19	12.60	12.07	-3.64%	16.36M	aa.aa	12:29:54
Taigang A	4.99	5.01	4.90	+0.81%	52.86M	aa.aa	14:46:18
Xishan Coal A	7.44	7.52	7.23	+2.91%	116.62M	aa.aa	14:46:30
Shenzhen Agric A	9.27	9.39	9.20	-0.64%	6.95M	aa.aa	12:30:00
Sz Airport A	7.21	7.22	7.09	+1.12%	8.34M	aa.aa	14:46:27
Sz Energy A	7.43	7.45	7.24	+1.92%	68M	aa.aa	14:46:30
Shenzhen Kaifa A	31.14	32.56	30.90	-2.90%	65.89M	aa.aa	14:46:30
Chinese Town A	2.43	2.44	2.40	+0.41%	38.76M	aa.aa	14:46:06
Zhongjin A	7.29	7.43	7.22	-0.82%	94.17M	aa.aa	14:46:15
Shunfa Hengye A	3.960	4.040	3.960	-0.75%	12.55M	aa.aa	12:29:45
Sieyuan Electric A	213.26	220.25	210.50	-3.49%	11.44M	aa.aa	14:46:30
Suning Commerce A	1.51	1.54	1.50	0.00%	24.07M	aa.aa	12:29:57
Suning Uni A	2.27	2.29	2.25	+0.44%	20.78M	aa.aa	12:29:54
BBMG Jidong Cement	5.11	5.15	5.07	0.00%	11.85M	aa.aa	14:46:09
Tcl Corp A	4.87	4.95	4.81	-0.21%	313.75M	aa.aa	14:46:18
Teda A	4.15	4.22	4.15	-1.43%	10.37M	aa.aa	12:29:51
China Railway Materials	3.04	3.08	3.00	-0.33%	90.05M	aa.aa	14:48:00
HuiZhou Intelligence Tech	3.020	3.050	3.020	-0.66%	12.87M	aa.aa	12:30:00
Tongling Nfm A	7.130	7.280	7.100	-1.25%	204.68M	aa.aa	14:46:30
Wanxiang A	17.62	18.07	17.51	-1.51%	57.25M	aa.aa	14:46:24
Weichai Power A	25.20	26.55	24.83	-5.12%	171.12M	aa.aa	14:46:24
Wuliangye A	101.78	102.18	101.60	-0.39%	7.59M	aa.aa	14:46:15
Xcmg Machinery A	11.30	12.27	11.25	-8.13%	174.69M	aa.aa	14:46:18
Xiandai Invest A	4.37	4.40	4.32	+0.69%	15.92M	aa.aa	14:12:51
Xj Goldwind A	31.80	33.00	29.15	+5.16%	393.94M	aa.aa	14:46:18
Ductile Pipes A	4.97	5.00	4.91	+0.40%	39.72M	aa.aa	14:46:30
Yunnan Alumin A	35.36	35.87	33.74	+5.08%	71.04M	aa.aa	14:46:15
Yunnan Baiyao A	56.29	56.80	56.13	-0.72%	4.83M	aa.aa	14:46:27
Yunnan Copper A	22.86	23.37	22.63	-1.17%	39.78M	aa.aa	14:46:15
Yunnan Tin A	38.09	39.21	37.60	-2.51%	36.83M	aa.aa	14:49:27
Zhejiang Nhu A	38.96	40.19	38.67	+0.75%	61.64M	aa.aa	14:48:00
Zs Utilities A	11.72	11.82	11.71	-0.43%	6.22M	aa.aa	12:30:00
Cs Zoomlion A	9.35	9.77	9.25	-4.59%	103.18M	aa.aa	14:46:30
Zte A	37.13	38.10	36.68	+0.03%	86.89M	aa.aa	14:46:09
China Baoan Group Co Ltd	9.19	9.28	9.11	-1.08%	20.77M	aa.aa	14:46:33
Jiaozuo Wanfang Aluminum	14.53	15.05	14.36	+0.42%	51.96M	aa.aa	12:30:00
Tianjin Jinbin Development	2.230	2.240	2.210	+0.45%	23.57M	aa.aa	12:29:39
Shanxi Blue Flame Holding	9.94	10.27	9.42	+3.43%	71.47M	aa.aa	14:13:09
Western Mining	30.58	31.38	30.36	-1.86%	36.25M	aa.aa	14:44:55
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	11/03
China Southern Qiyuan Bd C	1.187	1.187	1.187	0.00%	0	aa.aa	11/03

코스피지수

5,561.33

-48.62

-0.87%

코스피200 선물 (F) (F)

836.10

-1.40

-0.17%

US 500

6,715.90

-59.9

-0.88%

US Tech 100

24,745.60

-219.4

-0.88%

DAX

23,640.03

-328.60

-1.37%

닛케이

54,269.50

-755.87

-1.37%

미국 달러 지수

99.455

+0.230

+0.23%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
대한광통신	7,700	+7.54%	98.15M
삼표시멘트	19,780	+9.04%	53.90M
우리기술	21,800	-3.96%	26.25M
삼성전자	187,300	-1.42%	15.23M
HD현대에너지솔루션	126,000	+20.00%	7.00M
삼성전자우	134,600	-3.10%	3.79M
SK하이닉스	936,000	-1.99%	2.29M

종목명	종가	변동 %	거래량
RNT X	949	+30.00%	3.99M
애드바이오텍	1,920	+29.99%	1.77M
세니젠	1,999.00	+29.97%	848.32K
한선엔지니어링	14,230.00	+29.95%	2.45M
블리츠웨이	1,588	+29.95%	1.28M
오르비텍	8,160	+29.94%	22.69M
일지테크	6,340	+29.92%	538.92K

종목명	종가	변동 %	거래량
지더블유바이텍	9	-35.71%	20.04M
뉴인텍	384	-29.93%	11.25M
디에이치엑스컴퍼니	617	-23.07%	13.75M
세토피아	43	-15.69%	3.97M
씨알푸드	1,445	-15.00%	16.00
펨토바이오메드	672	-14.94%	2.59K
가이아코퍼레이션	305.00	-14.57%	1.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	187,700	-1.21%	15.29M
SK하이닉스	935,000	-2.09%	2.29M
현대차	519,000	-2.08%	851.46K
우리기술	21,900	-3.52%	26.26M
두산에너빌리티	102,900	+1.88%	4.16M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A Aaaaaaaa	21,350	+50.88%	32,213
Aaaa	21,350	+50.88%	32,213
A Aaaaaaaaa Aa	253,500	+47.05%	372,772
Aaaaaaaaaaaa	253,500	+47.05%	372,772
A Aaaaaaaaaa Aaaaaa	75,100	+46.74%	110,202
Aaaaaaaaaa Aa	75,100	+46.74%	110,202
Aaaa Aaa A	16,870	+45.14%	24,485

종목명	종가	상승 여력	적정가치
A Aaaaaaaa	21,350	+50.88%	32,213
Aaaa	21,350	+50.88%	32,213
A Aaaaaaaaa Aa	253,500	+47.05%	372,772
Aaaaaaaaaaaa	253,500	+47.05%	372,772
A Aaaaaaaaaa Aaaaaa	75,100	+46.74%	110,202
Aaaaaaaaaa Aa	75,100	+46.74%	110,202
Aaaa Aaa A	16,870	+45.14%	24,485

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+622.3%

코스피지수

+174.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1082.6%

S&P 500

+375.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3057.6%

S&P 500

+375.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+432.3%

코스피지수

+174.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+792.6%

다우존스

+261.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1263.3%

S&P 500 Pure Value

+212.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+819.7%

S&P Midcap 400

+234.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+426.4%

S&P 500 Pure Value

+152.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+539.8%

S&P/BMV IPC

+56.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+991.4%

브라질 보베스파

+267.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+834.2%

FTSE Italia All Share

+134.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+444.2%

DAX

+141.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+593.1%

사우디아라비아 Tadawul

+30.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+383.1%

S&P/BMV IPC

+56.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1478.8%

캐나다 S&P/TSX

+126.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 구성 종목

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

산동제철

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

항서제약

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A