Shanghai Shenzhen CSI 300 (CSI300)

상하이

통화 CNY

면책조항

3,159.25

-13.22(-0.42%)

닫음13/09

금일 변동

3,159.25

3,188.91

52주 변동폭

3,108.35

3,740.42

Shanghai Shenzhen CSI 300 구성 종목

Shanghai Shenzhen CSI 300 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
China Shenhua Energy SH	37.85	38.19	37.50	+0.64%	14.58M	aa.aa	13/09
Bank of China A	4.58	4.67	4.55	-1.08%	147.63M	aa.aa	13/09
Sinopec Shanghai A	2.52	2.53	2.50	+1.20%	12.25M	aa.aa	13/09
China Petrol A	6.19	6.26	6.18	-2.21%	99.9M	aa.aa	13/09
Pudong Development Bank	8.35	8.51	8.32	-1.42%	28.41M	aa.aa	13/09
Guangzhou Baiyun Airport	8.58	8.65	8.55	-0.46%	5.62M	aa.aa	13/09
Dongfeng Automobile	5.70	5.81	5.67	-0.87%	18.01M	aa.aa	13/09
Beijing Capital	2.80	2.82	2.79	+0.36%	41.53M	aa.aa	13/09
Shanghai International Airport	30.79	31.08	30.78	-0.58%	3.41M	aa.aa	13/09
Inner Mongolia BaoTou Steel	1.390	1.400	1.380	+0.72%	83.07M	aa.aa	13/09
Huaneng Power International	6.42	6.50	6.35	+0.31%	42.98M	aa.aa	13/09
Hua Xia Bank	6.13	6.31	6.12	-0.81%	42.99M	aa.aa	13/09
China Minsheng Banking	3.32	3.38	3.32	-0.60%	114.09M	aa.aa	13/09
Rizhao Port	2.600	2.630	2.590	0.00%	19.83M	aa.aa	13/09
Shanghai International Port	5.68	5.83	5.65	-0.70%	29.89M	aa.aa	13/09
Baoshan Iron & Steel	5.58	5.65	5.58	-0.36%	31.7M	aa.aa	13/09
산동제철	1.220	1.230	1.210	+0.83%	12.91M	aa.aa	13/09
COSCO Shipping Energy Trans	12.61	12.99	12.61	-0.86%	11.9M	aa.aa	13/09
Huadian Power A	5.07	5.15	4.89	+3.05%	89.63M	aa.aa	13/09
China Southern Airlines A	5.41	5.45	5.35	-0.37%	23.64M	aa.aa	13/09
CITIC Securities	18.92	19.08	18.84	+0.21%	46.15M	aa.aa	13/09
Sany Heavy Industry	15.28	15.59	15.23	-1.42%	36.2M	aa.aa	13/09
Fujian Expressway Dev	3.23	3.29	3.22	-1.22%	24.09M	aa.aa	13/09
China Merchants Bank	30.60	30.90	30.00	+1.22%	49.6M	aa.aa	13/09
Beijing Gehua CATV Network	5.83	5.92	5.74	+1.39%	11.29M	aa.aa	13/09
China United Network Comm	4.47	4.53	4.46	0.00%	82.27M	aa.aa	13/09
Poly Real Estate Group	7.48	7.60	7.47	-0.13%	65.17M	aa.aa	13/09
Minmetals Dev	6.18	6.20	6.10	+0.65%	3.71M	aa.aa	13/09
Beijing Tongrentang	31.52	32.28	31.45	-0.97%	7.95M	aa.aa	13/09
Tbea Co Ltd	11.81	12.04	11.80	-1.34%	14.33M	aa.aa	13/09
Yunnan Yuntianhua	18.58	19.06	18.51	-2.11%	16.91M	aa.aa	13/09
SAIC Motor Corp	11.55	11.71	11.49	-1.03%	17.78M	aa.aa	13/09
Sinolink Securities	7.07	7.17	7.07	-0.42%	13.09M	aa.aa	13/09
Tsinghuatongfang	4.81	4.92	4.81	-1.84%	20.7M	aa.aa	13/09
Gansu Yasheng Industrial	2.360	2.390	2.330	0.00%	8.05M	aa.aa	13/09
China Northern Rare Earth Hi-Tech	16.16	16.55	16.16	-1.76%	11.91M	aa.aa	13/09
China Spacesat	20.24	20.50	20.18	-0.69%	3.01M	aa.aa	13/09
Shanxi Lanhua Sci-Tech	7.50	7.68	7.47	-1.45%	10.13M	aa.aa	13/09
China Railway Tielong	5.13	5.24	5.13	-1.35%	7.3M	aa.aa	13/09
Chongqing Brewery	52.31	53.11	52.00	-1.06%	1.71M	aa.aa	13/09
Kingfa Sci&Tech	7.21	7.28	7.14	+0.42%	22.02M	aa.aa	13/09
China Sports Industry	6.58	6.63	6.55	0.00%	4.98M	aa.aa	13/09
Beijing Tiantan Bio	21.03	22.15	20.72	-4.45%	27.42M	aa.aa	13/09
Beiqi Foton Motor	2.280	2.310	2.270	-0.87%	37.23M	aa.aa	13/09
Taiyuan Heavy Industry	1.810	1.820	1.790	0.00%	8.05M	aa.aa	13/09
Shanghai Construction	1.93	1.94	1.90	+1.05%	102.05M	aa.aa	13/09
China Jushi	8.86	9.24	8.86	-3.28%	19.63M	aa.aa	13/09
Youngor	6.61	6.73	6.60	-1.34%	15.56M	aa.aa	13/09
China CSSC	34.89	38.34	34.64	0.00%	0	aa.aa	02/09
Aerospace Auto	5.23	5.41	5.09	+2.35%	41.78M	aa.aa	13/09
Shengyi Tech	17.08	17.48	16.86	+0.95%	13.96M	aa.aa	13/09
Yankuang Energy	12.80	13.12	12.78	-2.07%	20.16M	aa.aa	13/09
Shanghai Fosun Pharm	22.22	22.48	22.18	-0.76%	4.31M	aa.aa	13/09
Quzhou XinAn Dev	1.78	1.80	1.77	+0.56%	45.38M	aa.aa	13/09
Shanghai Zijiang	4.91	5.00	4.90	-1.60%	10.21M	aa.aa	13/09
Zhejiang Medicine	14.94	15.28	14.62	+1.98%	29.84M	aa.aa	13/09
Shandong Nanshan	3.500	3.570	3.500	-0.28%	51.72M	aa.aa	13/09
Hainan Airlines A	1.030	1.040	1.020	0.00%	50.93M	aa.aa	13/09
Guangxi Guiguan	6.33	6.37	6.25	+0.32%	17.91M	aa.aa	13/09
Yunnan Metropolitan	1.90	1.93	1.88	+1.06%	24.14M	aa.aa	13/09
Beijing Vantone	6.09	6.20	5.86	+0.16%	25.73M	aa.aa	13/09
Beijing Urban Construction	4.11	4.20	4.10	0.00%	31.07M	aa.aa	13/09
Jiangxi Ganyue Expressway	4.16	4.25	4.16	-1.42%	19.66M	aa.aa	13/09
Aisino Corp	8.14	8.20	8.10	+0.25%	9.35M	aa.aa	13/09
항서제약	44.77	45.30	44.40	-0.44%	19.51M	aa.aa	13/09
Nanjing Iron & Steel	4.03	4.13	4.02	0.00%	16.2M	aa.aa	13/09
Hongxing Iron & Steel	1.240	1.250	1.210	+2.48%	25.33M	aa.aa	13/09
Wanhua Chemical	70.87	72.20	70.60	+0.20%	9.24M	aa.aa	13/09
Henan Pinggao Electric	18.50	18.66	18.06	+1.09%	15.34M	aa.aa	13/09
Jiangxi Hongdu Aviation	20.80	21.19	20.50	+0.82%	6.79M	aa.aa	13/09
Shanghai Zhenhua Heavy Industries A	3.32	3.35	3.30	0.00%	17.43M	aa.aa	13/09
Huafa Industrial Zhuhai	5.20	5.29	5.20	-0.38%	17.43M	aa.aa	13/09
Hongda	5.880	5.960	5.820	+0.17%	19.24M	aa.aa	13/09
Shan XI Hua Yang New Energy	6.50	6.67	6.50	-1.96%	12.8M	aa.aa	13/09
Shandong Hi-speed	9.28	9.33	9.07	+2.09%	16M	aa.aa	13/09
Zhejiang Longsheng	9.01	9.16	9.00	-0.99%	10.29M	aa.aa	13/09
Jiangxi Copper A	18.59	18.93	18.58	-0.16%	16.17M	aa.aa	13/09
Southwest Securities	3.59	3.62	3.56	+0.56%	31.12M	aa.aa	13/09
Beijing Capital Dev	2.16	2.21	2.08	+3.35%	20.97M	aa.aa	13/09
Joincare Pharm	9.53	9.74	9.51	-1.45%	9.91M	aa.aa	13/09
Gemdale Corp	3.52	3.64	3.51	+0.28%	124.84M	aa.aa	13/09
Guizhou Panjiang Coal	4.77	4.88	4.74	-1.45%	16.52M	aa.aa	13/09
Zhejiang Commodities	8.54	8.68	8.44	+0.35%	27.36M	aa.aa	13/09
Shandong Hualu Hengsheng	19.96	20.60	19.83	-2.44%	25.51M	aa.aa	13/09
COSCO Shipping Specialized	5.52	5.60	5.46	+0.36%	12.06M	aa.aa	13/09
BaoJi Titanium	25.99	26.48	25.94	-0.99%	2.93M	aa.aa	13/09
Yunnan Chihong	4.60	4.71	4.59	-1.08%	32.8M	aa.aa	13/09
Zhongjin Gold	12.58	12.86	12.38	+2.95%	107.14M	aa.aa	13/09
Sinochem International	3.65	3.70	3.65	-0.82%	8.16M	aa.aa	13/09
Shanghai Datun Energy	10.65	10.84	10.65	-1.21%	1.72M	aa.aa	13/09
Kangmei Pharm	1.72	1.74	1.71	-0.58%	55.52M	aa.aa	13/09
Kweichow Moutai	1,304.13	1,332.00	1,297.30	-2.32%	5.6M	aa.aa	13/09
FangDa Carbon Material	3.85	3.89	3.83	-0.77%	11.64M	aa.aa	13/09
State Grid Yingda	4.35	4.40	4.31	+0.46%	14.28M	aa.aa	13/09
China Railway Hi-tech	6.66	6.73	6.66	-0.30%	4.19M	aa.aa	13/09
Shandong Gold Mining	25.57	25.98	25.24	+2.90%	37.37M	aa.aa	13/09
Xiamen Tungsten	16.57	16.85	16.56	-0.96%	7.05M	aa.aa	13/09
Baoding Tianwei Baobian	8.51	8.51	7.43	+9.95%	203.55M	aa.aa	13/09
Anyang Iron & Steel	1.360	1.360	1.300	+4.62%	10.29M	aa.aa	13/09
Tian Di Science & Tech	5.24	5.33	5.21	-0.19%	23.29M	aa.aa	13/09
Offshore Oil Engineering	4.87	5.00	4.87	-0.61%	19.58M	aa.aa	13/09
Anhui Conch Cement	20.08	20.55	19.99	-0.40%	12.61M	aa.aa	13/09
Tsingtao Brewery	53.96	55.70	53.94	-2.74%	5.75M	aa.aa	13/09
Yonyou Network Tech	8.59	8.75	8.58	-1.26%	9.24M	aa.aa	13/09
Henan Zhongfu Industrial	2.290	2.340	2.290	-0.87%	18.27M	aa.aa	13/09
Zhejiang XinAn Chemical	6.88	7.00	6.86	-1.29%	3.97M	aa.aa	13/09
Bright Dairy & Food	7.41	7.48	7.38	-0.54%	3.6M	aa.aa	13/09
Heilongjiang Agriculture	13.01	13.17	12.85	+0.62%	13.06M	aa.aa	13/09
Founder Tech	2.78	2.90	2.63	+5.30%	149.1M	aa.aa	13/09
Dazhong Transportation A	6.76	7.44	6.76	-9.99%	390.87M	aa.aa	13/09
Shanghai New Huang Pu	3.75	3.79	3.71	+0.81%	6.25M	aa.aa	13/09
Shanghai DaZhong Public Utilities	2.83	2.90	2.83	-2.08%	37.5M	aa.aa	13/09
Shanghai Oriental Pearl Media	6.18	6.24	6.17	-0.16%	9.31M	aa.aa	13/09
Shanghai Jinqiao Export A	9.44	9.49	9.34	+1.07%	3.63M	aa.aa	13/09
Shenergy	7.21	7.34	7.18	-0.14%	20.63M	aa.aa	13/09
Shanghai AJ	3.98	4.04	3.93	+1.02%	9.13M	aa.aa	13/09
Shanghai Waigaoqiao Free Trade Zone	8.66	8.69	8.59	+0.81%	2.82M	aa.aa	13/09
Shanghai SMI	3.10	3.14	3.07	+0.98%	16.5M	aa.aa	13/09
Shanghai Yuyuan Tourist	5.00	5.04	4.95	+0.60%	11.6M	aa.aa	13/09
Cinda Real Estate	2.94	2.97	2.88	+2.08%	18.23M	aa.aa	13/09
Fuyao Glass A	49.60	49.92	48.00	+2.78%	12.44M	aa.aa	13/09
Shanghai Lujiazui Finance A	8.07	8.10	7.85	+2.80%	6.59M	aa.aa	13/09
Harbin Pharm	3.02	3.07	3.01	-0.33%	17.87M	aa.aa	13/09
Sichuan Chuantou Energy	17.20	17.37	17.01	+0.82%	13.41M	aa.aa	13/09
China Enterprise	2.52	2.55	2.45	+3.28%	27.25M	aa.aa	13/09
Qingdao Haier	25.28	25.66	24.69	+1.53%	35.38M	aa.aa	13/09
Dashang	14.69	15.17	14.63	-2.65%	3.77M	aa.aa	13/09
Tianjin Port	4.17	4.20	4.14	+0.48%	12.16M	aa.aa	13/09
Neusoft	8.50	8.57	8.50	-0.35%	7.73M	aa.aa	13/09
COFCO Tunhe Sugar	7.98	8.07	7.95	-0.62%	12M	aa.aa	13/09
Liaoning Cheng Da	8.02	8.10	7.95	+0.88%	9.51M	aa.aa	13/09
HUAYU Auto	15.59	15.65	15.44	+0.19%	10.49M	aa.aa	13/09
Shanghai Industrial Dev	2.45	2.48	2.43	+0.82%	5.76M	aa.aa	13/09
Sichuan Swellfun	30.73	31.77	30.67	-2.78%	2.64M	aa.aa	13/09
GD Power Dev	4.850	4.900	4.810	+0.21%	72.11M	aa.aa	13/09
Shanxi Xinghuacun Fen Wine	150.20	154.45	149.70	-2.56%	8.2M	aa.aa	13/09
Dr Peng Telecom and Media	1.62	1.68	1.62	-4.71%	62.55M	aa.aa	13/09
Maanshan Iron & Steel	1.810	1.840	1.770	+1.69%	31.22M	aa.aa	13/09
Orient Group	1.29	1.35	1.25	-3.73%	230.32M	aa.aa	13/09
North China Pharm	4.53	4.61	4.53	-0.66%	5.65M	aa.aa	13/09
J Yuan Trust	2.35	2.39	2.35	-0.84%	16.75M	aa.aa	13/09
Shanghai Tunnel	5.32	5.36	5.30	+0.19%	30.72M	aa.aa	13/09
Shanghai Bailian A	7.26	7.42	7.25	-0.95%	5.1M	aa.aa	13/09
Shanghai Mechanical & Electrical A	10.57	10.76	10.56	-1.58%	3.49M	aa.aa	13/09
Haitong Securities	8.77	8.82	8.44	0.00%	0	aa.aa	05/09
Sichuan Changhong Electric	4.720	4.970	4.710	-5.03%	210.33M	aa.aa	13/09
Wangfujing	11.83	12.14	11.81	-1.58%	13.54M	aa.aa	13/09
Tianjin Capital	4.81	4.85	4.78	+0.42%	5.71M	aa.aa	13/09
Dongfang Electric A	12.34	12.71	12.28	-2.91%	16.74M	aa.aa	13/09
China Aerospace	7.09	7.16	7.07	-0.56%	15.04M	aa.aa	13/09
Jilin Yatai	1.03	1.05	1.02	+0.98%	49.3M	aa.aa	13/09
SDIC Power	15.41	15.57	15.24	+0.52%	12.99M	aa.aa	13/09
Shanghai Zhangjiang Hi-Tech	17.43	18.08	17.43	-2.63%	27.13M	aa.aa	13/09
China Yangtze Power	28.30	28.50	27.82	+1.58%	80.97M	aa.aa	13/09
Sinoma Engineering	8.66	8.99	8.65	-3.35%	14.02M	aa.aa	13/09
Kailuan Energy Chemical	5.72	5.81	5.70	-0.69%	13.5M	aa.aa

다시 검색해주세요

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 구성 종목

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

산동제철

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

항서제약

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A