Shanghai Shenzhen CSI 300 (CSI300)

상하이

통화 CNY

4,926.92

+58.70(+1.21%)

닫음·15:59:59

금일 변동

4,827.15

4,928.60

52주 변동폭

3,911.60

5,064.27

Shanghai Shenzhen CSI 300 구성 종목

Shanghai Shenzhen CSI 300 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
China Shenhua Energy SH	39.98	40.30	38.85	+1.04%	41.87M	aa.aa	15:59:59
Bank of China A	5.80	5.82	5.62	+0.69%	329.12M	aa.aa	15:59:59
Sinopec Shanghai A	2.90	2.99	2.83	-1.02%	99.01M	aa.aa	15:59:59
China Petrol A	4.61	4.61	4.43	+1.99%	263.73M	aa.aa	15:59:59
Pudong Development Bank	8.73	8.78	8.49	-0.34%	68.1M	aa.aa	15:59:59
Guangzhou Baiyun Airport	7.44	7.49	7.18	-0.53%	18.21M	aa.aa	15:59:59
Dongfeng Automobile	5.17	5.23	5.02	-0.39%	18.63M	aa.aa	15:59:59
Beijing Capital	2.76	2.79	2.70	-0.72%	90.64M	aa.aa	15:59:59
Shanghai International Airport	23.29	23.55	22.55	+0.39%	14.8M	aa.aa	15:59:59
Inner Mongolia BaoTou Steel	2.190	2.230	2.150	-1.35%	546.44M	aa.aa	15:59:59
Huaneng Power International	7.48	7.55	7.14	+2.33%	164.57M	aa.aa	15:59:59
Hua Xia Bank	6.52	6.54	6.34	+0.15%	99.87M	aa.aa	15:59:59
China Minsheng Banking	3.29	3.30	3.22	0.00%	238.13M	aa.aa	15:59:59
Rizhao Port	2.550	2.550	2.470	+0.39%	26.34M	aa.aa	15:59:59
Shanghai International Port	4.83	4.84	4.64	+1.47%	57.31M	aa.aa	15:59:59
Baoshan Iron & Steel	5.54	5.61	5.30	+2.78%	112.97M	aa.aa	15:59:59
산동제철	1.240	1.250	1.210	+0.81%	69.47M	aa.aa	15:59:59
COSCO Shipping Energy Trans	18.70	19.66	18.61	-6.31%	92.68M	aa.aa	15:59:59
Huadian Power A	4.53	4.54	4.34	+1.57%	102.91M	aa.aa	15:59:59
China Southern Airlines A	5.30	5.36	5.24	-2.03%	126.67M	aa.aa	15:59:59
CITIC Securities	28.49	28.92	27.95	+2.70%	253.48M	aa.aa	15:59:59
Sany Heavy Industry	18.02	18.35	17.14	+1.92%	113.1M	aa.aa	15:59:59
Fujian Expressway Dev	3.32	3.35	3.22	+0.61%	25.31M	aa.aa	15:59:59
China Merchants Bank	36.42	36.72	35.40	+1.17%	108.07M	aa.aa	15:59:59
Beijing Gehua CATV Network	6.21	6.33	6.10	-1.27%	15.46M	aa.aa	15:59:59
China United Network Comm	4.02	4.06	3.93	-0.74%	157.73M	aa.aa	15:59:59
Poly Real Estate Group	4.72	4.77	4.58	-0.63%	194.3M	aa.aa	15:59:59
Minmetals Dev	11.28	12.45	11.21	-5.05%	32.39M	aa.aa	15:59:59
Beijing Tongrentang	23.55	23.88	21.87	+5.18%	17.86M	aa.aa	15:59:59
Tbea Co Ltd	22.57	22.86	21.98	+0.53%	117.7M	aa.aa	15:59:59
Yunnan Yuntianhua	31.96	32.96	31.00	-0.53%	47.69M	aa.aa	15:59:59
SAIC Motor Corp	9.82	9.88	9.44	+0.92%	77.13M	aa.aa	15:59:59
Sinolink Securities	8.72	8.88	8.65	-0.11%	38.46M	aa.aa	15:59:59
Tsinghuatongfang	6.53	6.58	6.34	+0.31%	34.39M	aa.aa	15:59:59
Gansu Yasheng Industrial	3.070	3.150	2.980	-2.54%	85.81M	aa.aa	15:59:59
China Northern Rare Earth Hi-Tech	47.62	47.70	46.75	+0.76%	79.79M	aa.aa	15:59:59
China Spacesat	81.02	81.80	74.93	+4.18%	88.64M	aa.aa	15:59:59
Shanxi Lanhua Sci-Tech	5.48	5.58	5.33	+0.18%	22.97M	aa.aa	15:59:59
China Railway Tielong	5.20	5.22	5.02	+0.78%	13.52M	aa.aa	15:59:59
Chongqing Brewery	42.30	43.10	40.35	+2.30%	5.07M	aa.aa	15:59:59
Kingfa Sci&Tech	14.95	15.50	14.63	-3.92%	46.44M	aa.aa	15:59:59
China Sports Industry	6.77	6.89	6.61	-0.59%	50.84M	aa.aa	15:59:59
Beijing Tiantan Bio	11.82	11.88	11.12	+3.59%	21.16M	aa.aa	15:59:59
Beiqi Foton Motor	2.940	2.990	2.820	-2.00%	142.09M	aa.aa	15:59:59
Taiyuan Heavy Industry	1.890	1.920	1.820	-1.05%	20.39M	aa.aa	15:59:59
Shanghai Construction	2.24	2.25	2.16	+0.45%	144.59M	aa.aa	15:59:59
China Jushi	70.98	75.53	66.80	-4.24%	249.66M	aa.aa	15:59:59
Youngor	7.60	7.62	7.29	+1.20%	31.93M	aa.aa	15:59:59
China CSSC	33.59	33.89	32.87	+0.57%	90.48M	aa.aa	15:59:59
Aerospace Auto	11.00	11.40	10.83	-3.85%	36.02M	aa.aa	15:59:59
Shengyi Tech	171.16	182.68	162.90	-4.11%	74.84M	aa.aa	15:59:59
Yankuang Energy	18.42	18.49	17.58	+2.45%	52.71M	aa.aa	15:59:59
Shanghai Fosun Pharm	22.73	22.75	20.85	+7.17%	51.35M	aa.aa	15:59:59
Quzhou XinAn Dev	2.83	2.87	2.78	-0.70%	99.1M	aa.aa	15:59:59
Shanghai Zijiang	6.23	6.28	6.05	-0.95%	16.52M	aa.aa	15:59:59
Zhejiang Medicine	11.71	11.75	10.94	+3.72%	22.85M	aa.aa	15:59:59
Shandong Nanshan	4.120	4.160	4.000	+0.73%	161.32M	aa.aa	15:59:59
Hainan Airlines A	1.380	1.400	1.360	-0.72%	292.45M	aa.aa	15:59:59
Guangxi Guiguan	8.85	8.96	8.66	+0.11%	12.87M	aa.aa	15:59:59
Yunnan Metropolitan	1.31	1.33	1.26	+2.34%	16.63M	aa.aa	15:59:59
Beijing Vantone	18.47	21.32	17.97	-7.51%	198.22M	aa.aa	15:59:59
Beijing Urban Construction	3.94	3.99	3.79	+0.77%	36.47M	aa.aa	15:59:59
Jiangxi Ganyue Expressway	4.05	4.07	3.91	+1.76%	13.32M	aa.aa	15:59:59
Aisino Corp	6.49	6.58	6.39	-0.46%	14.14M	aa.aa	15:59:59
항서제약	52.93	53.31	48.43	+8.75%	172.76M	aa.aa	15:59:59
Nanjing Iron & Steel	4.67	4.74	4.53	+0.86%	41M	aa.aa	15:59:59
Hongxing Iron & Steel	1.410	1.430	1.370	0.00%	47.17M	aa.aa	15:59:59
Wanhua Chemical	71.93	73.00	69.64	+0.20%	38.58M	aa.aa	15:59:59
Henan Pinggao Electric	17.56	17.64	16.98	+1.27%	19.24M	aa.aa	15:59:59
Jiangxi Hongdu Aviation	26.67	26.91	25.75	+1.02%	9.45M	aa.aa	15:59:59
Shanghai Zhenhua Heavy Industries A	4.18	4.21	4.05	-0.24%	41.24M	aa.aa	15:59:59
Huafa Industrial Zhuhai	2.30	2.34	2.22	-0.43%	55.78M	aa.aa	15:59:59
Hongda	10.850	11.250	10.760	-1.81%	53.53M	aa.aa	15:59:59
Shan XI Hua Yang New Energy	7.76	7.83	7.55	+0.26%	25.74M	aa.aa	15:59:59
Shandong Hi-speed	11.09	11.10	10.56	+2.21%	7.3M	aa.aa	15:59:59
Zhejiang Longsheng	12.64	13.40	12.44	-0.24%	92.28M	aa.aa	15:59:59
Jiangxi Copper A	44.49	44.94	42.30	+4.95%	66.69M	aa.aa	15:59:59
Southwest Securities	4.05	4.07	3.95	+1.00%	50.43M	aa.aa	15:59:59
Beijing Capital Dev	3.24	3.44	3.18	+1.25%	88.84M	aa.aa	15:59:59
Joincare Pharm	9.75	9.77	9.08	+4.95%	20.55M	aa.aa	15:59:59
Gemdale Corp	2.15	2.17	2.03	+0.94%	98.82M	aa.aa	15:59:59
Guizhou Panjiang Coal	4.67	4.67	4.50	+0.21%	25.82M	aa.aa	15:59:59
Zhejiang Commodities	9.98	10.24	9.46	+2.25%	96.76M	aa.aa	15:59:59
Shandong Hualu Hengsheng	24.85	25.33	24.27	-0.96%	28.52M	aa.aa	15:59:59
COSCO Shipping Specialized	8.25	8.26	7.70	+1.98%	45.45M	aa.aa	15:59:59
BaoJi Titanium	26.26	26.75	26.02	-0.53%	8.07M	aa.aa	15:59:59
Yunnan Chihong	12.80	13.50	12.16	+2.07%	474.86M	aa.aa	15:59:59
Zhongjin Gold	18.39	18.68	18.11	+0.49%	81.03M	aa.aa	15:59:59
Sinochem International	8.03	8.99	8.03	-9.98%	225.32M	aa.aa	15:59:59
Shanghai Datun Energy	7.59	7.63	7.30	+2.57%	8.2M	aa.aa	15:59:59
Kangmei Pharm	1.23	1.25	1.16	+1.65%	334.45M	aa.aa	15:59:59
Kweichow Moutai	1,194.96	1,215.00	1,151.01	+2.25%	6.69M	aa.aa	15:59:59
FangDa Carbon Material	5.83	6.74	5.82	-9.89%	257.44M	aa.aa	15:59:59
State Grid Yingda	4.73	4.75	4.60	-0.21%	25.13M	aa.aa	15:59:59
China Railway Hi-tech	6.71	6.77	6.55	+0.15%	11.67M	aa.aa	15:59:59
Shandong Gold Mining	23.55	23.77	22.70	+2.39%	63.85M	aa.aa	15:59:59
Xiamen Tungsten	83.86	87.60	80.35	-0.76%	86.84M	aa.aa	15:59:59
Baoding Tianwei Baobian	11.70	11.82	11.38	+0.86%	27.59M	aa.aa	15:59:59
Anyang Iron & Steel	1.670	1.690	1.620	+1.21%	15.25M	aa.aa	15:59:59
Tian Di Science & Tech	4.48	4.51	4.22	+2.75%	34.43M	aa.aa	15:59:59
Offshore Oil Engineering	5.07	5.11	4.93	+0.60%	35.3M	aa.aa	15:59:59
Anhui Conch Cement	17.20	17.40	16.81	+0.17%	34.8M	aa.aa	15:59:59
Tsingtao Brewery	53.00	53.09	50.47	+2.73%	8.86M	aa.aa	15:59:59
Yonyou Network Tech	8.98	9.23	8.73	+2.63%	48.75M	aa.aa	15:59:59
Henan Zhongfu Industrial	5.860	5.930	5.420	+5.78%	112.51M	aa.aa	15:59:59
Zhejiang XinAn Chemical	16.02	18.39	16.02	-10.00%	126.62M	aa.aa	15:59:59
Bright Dairy & Food	6.25	6.29	6.00	+1.46%	10.55M	aa.aa	15:59:59
Heilongjiang Agriculture	10.87	11.08	10.46	+0.74%	42.84M	aa.aa	15:59:59
Founder Tech	12.58	13.09	12.02	-3.23%	238.68M	aa.aa	15:59:59
Dazhong Transportation A	3.81	3.83	3.60	+0.53%	40.97M	aa.aa	15:59:59
Shanghai New Huang Pu	4.55	4.59	4.29	+2.48%	14.5M	aa.aa	15:59:59
Shanghai DaZhong Public Utilities	4.23	4.26	4.14	-0.47%	38.03M	aa.aa	15:59:59
Shanghai Oriental Pearl Media	8.22	8.38	8.10	-1.08%	42.85M	aa.aa	15:59:59
Shanghai Jinqiao Export A	9.36	9.46	9.21	-0.64%	3.54M	aa.aa	15:59:59
Shenergy	8.82	8.94	8.46	+2.20%	21.92M	aa.aa	15:59:59
Shanghai AJ	3.83	3.86	3.70	+0.79%	13.13M	aa.aa	15:59:59
Shanghai Waigaoqiao Free Trade Zone	8.21	8.38	7.92	+0.86%	2.79M	aa.aa	15:59:59
Shanghai SMI	3.47	3.51	3.37	-0.29%	18.39M	aa.aa	15:59:59
Shanghai Yuyuan Tourist	4.17	4.21	4.02	+0.97%	16.68M	aa.aa	15:59:59
Cinda Real Estate	2.36	2.39	2.30	-0.84%	24.54M	aa.aa	15:59:59
Fuyao Glass A	52.15	52.19	49.50	+3.41%	26.99M	aa.aa	15:59:59
Shanghai Lujiazui Finance A	6.42	6.47	6.13	+2.88%	11.42M	aa.aa	15:59:59
Harbin Pharm	3.08	3.17	2.84	+5.12%	72.35M	aa.aa	15:59:59
Sichuan Chuantou Energy	14.15	14.29	13.79	+1.14%	37.23M	aa.aa	15:59:59
China Enterprise	2.09	2.11	2.01	-0.95%	35.73M	aa.aa	15:59:59
Qingdao Haier	20.42	20.58	19.72	+3.55%	61.37M	aa.aa	15:59:59
Dashang	13.53	13.60	12.97	+1.50%	3.72M	aa.aa	15:59:59
Tianjin Port	4.00	4.02	3.87	0.00%	25.32M	aa.aa	15:59:59
Neusoft	7.22	7.30	7.05	0.00%	13.83M	aa.aa	15:59:59
COFCO Tunhe Sugar	11.21	11.35	9.85	+8.31%	72.15M	aa.aa	15:59:59
Liaoning Cheng Da	10.25	10.33	9.91	+2.19%	16.91M	aa.aa	15:59:59
HUAYU Auto	16.00	16.23	15.51	+0.82%	22.72M	aa.aa	15:59:59
Shanghai Industrial Dev	3.75	3.79	3.64	+0.81%	16.93M	aa.aa	15:59:59
Sichuan Swellfun	28.75	29.60	27.31	+1.81%	6.43M	aa.aa	15:59:59
GD Power Dev	4.770	4.780	4.590	+1.71%	148.22M	aa.aa	15:59:59
Shanxi Xinghuacun Fen Wine	109.25	112.38	104.80	+1.06%	15.69M	aa.aa	15:59:59
Maanshan Iron & Steel	2.510	2.550	2.420	0.00%	61.92M	aa.aa	15:59:59
North China Pharm	4.41	4.43	4.11	+5.00%	26.08M	aa.aa	15:59:59
J Yuan Trust	2.46	2.50	2.42	-1.20%	67.88M	aa.aa	15:59:59
Shanghai Tunnel	5.28	5.35	5.17	+0.19%	20.98M	aa.aa	15:59:59
Shanghai Bailian A	7.69	7.76	7.43	+1.32%	11.07M	aa.aa	15:59:59
Shanghai Mechanical & Electrical A	20.18	20.52	19.80	-3.21%	7.63M	aa.aa	15:59:59
Sichuan Changhong Electric	6.610	6.880	6.220	+3.93%	121.22M	aa.aa	15:59:59
Wangfujing	9.30	9.40	9.00	+0.32%	18.75M	aa.aa	15:59:59
Tianjin Capital	5.41	5.45	5.24	+0.74%	7.03M	aa.aa	15:59:59
Dongfang Electric A	28.97	29.58	28.53	+1.76%	54.17M	aa.aa	15:59:59
China Aerospace	19.79	20.04	19.26	-1.15%	146.14M	aa.aa	15:59:59
Jilin Yatai	1.54	1.59	1.51	+0.65%	52.65M	aa.aa	15:59:59
SDIC Power	13.35	13.40	12.82	+2.22%	39.12M	aa.aa	15:59:59
Shanghai Zhangjiang Hi-Tech	35.09	36.37	32.88	+3.33%	63.73M	aa.aa	15:59:59
China Yangtze Power	26.84	26.90	26.26	+0.71%	123.26M	aa.aa	15:59:59
Sinoma Engineering	7.29	7.40	7.10	0.00%	20.4M	aa.aa	15:59:59
Kailuan Energy Chemical	4.83	4.91	4.61	+1.68%	9.32M	aa.aa	15:59:59
Jinneng Holding Shanxi Coal Industry	18.40	18.64	17.03	+5.26%	27.98M	aa.aa	15:59:59
Daqin Railway	4.71	4.72	4.52	+1.73%	125.57M	aa.aa	15:59:59
Bank of Nanjing	10.27	10.36	10.00	+0.29%	70.02M	aa.aa	15:59:59
Pacific Securities	3.35	3.40	3.28	-0.59%	121.52M	aa.aa	15:59:59
Sichuan Expressway	5.05	5.09	4.93	+0.40%	12.3M	aa.aa	15:59:59
Air China A	6.21	6.33	6.17	-2.51%	96.88M	aa.aa	15:59:59
Industrial Bank	16.88	16.96	16.44	+0.66%	101.64M	aa.aa	15:59:59
Bank of Beijing	4.97	4.98	4.87	+0.61%	110.14M	aa.aa	15:59:59
China Railway Construction	6.04	6.09	5.91	+0.33%	46.38M	aa.aa	15:59:59
Ping An Insurance	48.60	48.87	46.90	+2.90%	108.96M	aa.aa	15:59:59
Bank of Communications Co Ltd	6.57	6.59	6.40	+0.92%	228.62M	aa.aa	15:59:59
Guangshen Railway	2.83	2.84	2.73	+0.35%	57.07M	aa.aa	15:59:59
China Railway A	4.25	4.29	4.13	+0.71%	126.41M	aa.aa	15:59:59
ICBC	7.22	7.27	7.05	+0.98%	429.01M	aa.aa	15:59:59
Beijing North Star A	1.64	1.66	1.58	-1.20%	38.26M	aa.aa	15:59:59
Aluminum Corp of China	8.54	8.60	8.26	+1.67%	245.84M	aa.aa	15:59:59
China Pacific Insurance	29.35	29.75	28.33	+3.24%	75.77M	aa.aa	15:59:59
Metallurgical Corporation of China	2.470	2.500	2.410	0.00%	130.63M	aa.aa	15:59:59
China Life Insurance A	35.74	36.40	34.74	+2.00%	38.71M	aa.aa	15:59:59
Pingdingshan Tianan Coal	7.55	7.73	7.42	-0.92%	38.42M	aa.aa	15:59:59
China State Construction	4.40	4.43	4.28	0.00%	239.26M	aa.aa	15:59:59
Shanxi LuAn Energy	14.92	15.22	14.60	+0.13%	30.7M	aa.aa	15:59:59
Shanghai Electric	7.08	7.24	6.98	+3.51%	154.4M	aa.aa	15:59:59
CRRC A	5.28	5.30	5.12	+1.15%	195.36M	aa.aa	15:59:59
China Oilfield A	10.91	10.98	10.53	+1.11%	16.37M	aa.aa	15:59:59
PetroChina A	8.92	9.05	8.74	-0.11%	164.87M	aa.aa	15:59:59
Cosco Shipping Dev	2.250	2.280	2.180	-0.88%	64.43M	aa.aa	15:59:59
China Merchants Energy Shipping	18.26	19.49	18.19	-6.65%	192.82M	aa.aa	15:59:59
China Coal Energy	12.79	12.81	12.17	+2.24%	42.56M	aa.aa	15:59:59
Zijin Mining A	25.79	25.96	24.98	+2.75%	323.29M	aa.aa	15:59:59
China Construction Bank Co	9.83	9.89	9.59	+0.51%	100.81M	aa.aa	15:59:59
Jinduicheng Molybdenum	29.55	29.56	26.75	+8.92%	169.24M	aa.aa	15:59:59
China Citic Bank A	7.13	7.17	6.85	0.00%	77.83M	aa.aa	15:59:59
China Coal Xinji Energy	8.85	8.97	8.41	+2.31%	56.45M	aa.aa	15:59:59
COSCO Shipping	13.40	13.45	13.10	+0.07%	72.16M	aa.aa	15:59:59
Datang International Power A	7.040	7.350	6.920	-3.83%	519.19M	aa.aa	15:59:59
China Resources D-C Pharm	16.67	16.77	15.29	+6.86%	14.84M	aa.aa	15:59:59
Xiamen C&D	8.15	8.20	7.79	+0.87%	26.04M	aa.aa	15:59:59
Xinjiang Guannong	8.67	8.78	8.42	+0.70%	9.41M	aa.aa	15:59:59
Guanghui Energy	4.83	4.85	4.65	+2.33%	109.46M	aa.aa	15:59:59
Zhengzhou Yutong Bus	26.92	27.96	26.23	+0.45%	27.12M	aa.aa	15:59:59
Xinyu Iron & Steel	2.49	2.55	2.41	+0.40%	52.1M	aa.aa	15:59:59
Anhui Jianghuai Auto	26.20	26.90	24.97	-2.49%	119.95M	aa.aa	15:59:59
CSSC Offshore & Marine Engineering	25.65	25.98	24.11	+4.44%	15.27M	aa.aa	15:59:59
Advanced A	23.97	26.91	23.15	-5.70%	96.47M	aa.aa	16:44:59
Angang Steel A	1.88	1.90	1.82	+1.08%	37.95M	aa.aa	16:44:59
Avic Aircraft A	20.17	20.45	19.58	+1.31%	26.84M	aa.aa	16:44:59
Bank Of Ningbo A	30.76	31.26	30.45	-1.19%	34.91M	aa.aa	16:44:59
Shougang A	3.44	3.44	3.11	+9.90%	76.71M	aa.aa	16:44:59
Changjiang Sec A	9.45	9.98	9.27	-3.18%	338.33M	aa.aa	16:44:59
Hunan Gold Corp	24.35	25.08	23.88	+0.45%	53.33M	aa.aa	16:44:59
Intl Container A	8.19	8.40	8.00	-2.85%	43.51M	aa.aa	16:44:59
China Nonferrous Metal Industry’s Foreign Engineer	6.73	7.02	6.45	+3.54%	78.04M	aa.aa	16:44:59
Cr Sanjiu A	23.25	23.26	21.60	+4.92%	17.71M	aa.aa	16:44:59
China Vanke A	3.04	3.09	2.94	+1.00%	155.85M	aa.aa	16:44:59
Changan Auto A	7.23	7.24	6.66	+5.39%	181.49M	aa.aa	16:44:59
Citic Guoan A	2.53	2.64	2.48	-4.17%	61.23M	aa.aa	16:44:59
Sinotruk Jinan Truck	20.09	20.30	18.41	+6.30%	18.35M	aa.aa	16:44:59
Grandjoy Holdings	2.16	2.20	2.08	-0.46%	33.43M	aa.aa	16:44:59
Csg Holding A	4.69	4.94	4.57	-2.29%	115.49M	aa.aa	16:44:59
Faw Car A	5.96	5.99	5.62	+1.88%	16.69M	aa.aa	16:44:59
Financial St A	2.51	2.55	2.48	-1.95%	55.66M	aa.aa	16:44:59
Gree Electric A	37.92	38.19	37.05	+2.43%	69.79M	aa.aa	16:44:59
Baolihua A	4.75	4.81	4.61	+0.64%	58.37M	aa.aa	16:44:59
Liugong A	7.71	7.77	7.33	+1.85%	38.3M	aa.aa	16:44:59
Guilin Sanjin A	12.54	12.54	11.91	+3.81%	1.98M	aa.aa	16:44:59
Guoyuan Sec A	7.53	7.77	7.47	-1.70%	81.98M	aa.aa	16:44:59
Binjiang Re A	7.50	7.58	7.23	+0.40%	27.46M	aa.aa	16:44:59
HBIS	1.980	2.000	1.920	+1.02%	91.16M	aa.aa	16:44:59
Shen Huo A	22.00	22.25	21.16	+2.76%	50.89M	aa.aa	16:44:59
Shuanghui Dev A	22.79	23.12	22.13	-0.04%	16.47M	aa.aa	16:44:59
Hualan Biolog A	12.68	12.69	11.72	+4.62%	21.4M	aa.aa	16:44:59
Huawen Media A	2.42	2.52	2.41	-2.02%	16.76M	aa.aa	16:44:59
Yihua Chem A	13.580	13.990	13.510	+2.41%	37.99M	aa.aa	16:44:59
Tv & Broadcast A	6.60	6.81	6.54	-2.22%	39.08M	aa.aa	16:44:59
Valin Steel A	3.44	3.53	3.22	+0.88%	212.38M	aa.aa	16:44:59
Huolinhe Coal A	24.08	24.49	23.40	+0.42%	11.53M	aa.aa	16:44:59
Wujiang Silk A	11.30	11.52	11.00	-0.79%	24.46M	aa.aa	16:44:59
Aodong A	18.10	18.20	17.49	+3.19%	15.54M	aa.aa	16:44:59
Jizhong Energy A	4.01	4.04	3.81	+3.08%	22.37M	aa.aa	16:44:59
Joyoung A	7.99	8.03	7.68	+1.01%	6.56M	aa.aa	16:44:59
Lao Jiao A	76.21	77.26	73.37	+1.34%	19.38M	aa.aa	16:44:59
New Hope Liuhe A	6.44	6.58	6.05	+5.92%	87.85M	aa.aa	16:44:59
Huajin Chemical A	3.82	3.85	3.69	-0.26%	25.59M	aa.aa	16:44:59
Northeast Sec A	8.46	8.52	8.31	+0.59%	41.42M	aa.aa	16:44:59
Ping An Bank A	10.24	10.32	10.02	+0.10%	112.41M	aa.aa	16:44:59
Qinghai Saltlake A	29.63	30.02	28.17	+2.49%	81.14M	aa.aa	16:44:59
Guangdong Zhongnan Iron Steel	2.00	2.02	1.92	+2.04%	27.3M	aa.aa	16:44:59
Dong-E E-Jiao A	45.80	45.87	42.88	+5.34%	7.3M	aa.aa	16:44:59
Chenming Paper A	1.93	1.99	1.85	+1.58%	16.71M	aa.aa	16:44:59
Sd Haihua A	4.08	4.11	3.94	-0.49%	16.2M	aa.aa	16:44:59
Shantui Constr A	9.89	10.07	9.39	+1.33%	27.36M	aa.aa	16:44:59
Taigang A	3.45	3.49	3.36	+0.58%	30.27M	aa.aa	16:44:59
Xishan Coal A	6.01	6.04	5.81	+1.52%	68.5M	aa.aa	16:44:59
Shenzhen Agric A	5.51	5.63	5.18	+3.77%	31.44M	aa.aa	16:44:59
Sz Airport A	6.14	6.20	5.95	+0.16%	13.6M	aa.aa	16:44:59
Sz Energy A	6.35	6.40	6.17	-0.94%	37.35M	aa.aa	16:44:59
Shenzhen Kaifa A	58.86	58.86	55.55	+10.00%	239.64M	aa.aa	16:44:59
Chinese Town A	1.66	1.67	1.57	+1.84%	59.67M	aa.aa	16:44:59
Zhongjin A	7.82	8.07	7.66	+1.82%	263.67M	aa.aa	16:44:59
Shunfa Hengye A	3.030	3.050	2.810	+4.48%	24.76M	aa.aa	16:44:59
Sieyuan Electric A	173.89	174.49	168.33	-0.70%	12.85M	aa.aa	16:44:59
Suning Commerce A	1.15	1.16	1.12	-0.86%	25.58M	aa.aa	16:44:59
Suning Uni A	1.72	1.74	1.66	0.00%	28.89M	aa.aa	16:44:59
BBMG Jidong Cement	3.43	3.44	3.30	+0.88%	10.92M	aa.aa	16:44:59
Tcl Corp A	5.29	5.57	5.20	-2.04%	1.71B	aa.aa	16:44:59
Teda A	3.38	3.41	3.31	-0.29%	8.12M	aa.aa	16:44:59
China Railway Materials	2.31	2.34	2.25	+0.43%	46.62M	aa.aa	16:44:59
HuiZhou Intelligence Tech	2.180	2.200	2.090	-0.91%	27.14M	aa.aa	16:44:59
Tongling Nfm A	6.370	6.410	6.220	+2.41%	407.49M	aa.aa	16:44:59
Wanxiang A	12.51	12.75	12.27	-0.95%	47.88M	aa.aa	16:44:59
Weichai Power A	26.19	27.87	25.78	-6.30%	156.95M	aa.aa	16:44:59
Wuliangye A	74.00	75.30	71.75	+1.13%	42.71M	aa.aa	16:44:59
Xcmg Machinery A	8.46	8.56	7.91	+2.92%	137.04M	aa.aa	16:44:59
Xiandai Invest A	3.52	3.54	3.40	+0.57%	9.91M	aa.aa	16:44:59
Xj Goldwind A	21.73	22.84	21.38	-6.86%	227.55M	aa.aa	16:44:59
Ductile Pipes A	3.72	3.75	3.63	0.00%	43.53M	aa.aa	16:44:59
Yunnan Alumin A	23.16	23.65	22.40	+3.02%	84.61M	aa.aa	16:44:59
Yunnan Baiyao A	48.53	48.57	46.29	+3.26%	13.35M	aa.aa	16:44:59
Yunnan Copper A	16.31	16.45	15.75	+2.45%	45.43M	aa.aa	16:44:59
Yunnan Tin A	44.83	46.63	43.12	+5.28%	136.78M	aa.aa	16:44:59
Zhejiang Nhu A	29.45	29.97	28.32	-0.44%	37.87M	aa.aa	16:44:59
Zs Utilities A	11.12	11.21	10.86	+0.36%	17.26M	aa.aa	16:44:59
Cs Zoomlion A	7.21	7.31	6.93	-1.37%	97.58M	aa.aa	16:44:59
Zte A	35.20	36.18	34.73	-1.32%	118M	aa.aa	16:44:59
China Baoan Group Co Ltd	6.14	6.21	5.93	-0.81%	31.02M	aa.aa	16:44:59
Jiaozuo Wanfang Aluminum	10.93	11.05	10.60	+0.55%	33.12M	aa.aa	16:44:59
Tianjin Jinbin Development	1.670	1.700	1.610	0.00%	22.1M	aa.aa	16:44:59
Shanxi Blue Flame Holding	6.08	6.12	5.90	+1.16%	13.04M	aa.aa	16:44:59
Western Mining	27.31	27.60	26.37	+3.56%	48.63M	aa.aa	15:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	26/06
China Southern Qiyuan Bd C	1.197	1.197	1.197	+0.02%	0	aa.aa	26/06

코스피지수

8,394.65

-16.56

-0.20%

코스피200 선물 (F) (F)

1,330.45

-55.45

-4.00%

US 500

7,403.30

+50.2

+0.68%

US Tech 100

29,440.20

+322.0

+1.11%

DAX

24,709.31

+27.59

+0.11%

닛케이

69,468.11

+107.23

+0.15%

미국 달러 지수

101.00

-0.127

-0.13%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	323,000	-4.86%	35.09M
SK이터닉스	50,000	+15.74%	10.45M
SK하이닉스	2,628,000	-1.68%	5.22M
삼성전자우	210,500	-4.54%	3.45M
SK스퀘어	1,640,000	-4.65%	1.23M
현대차	497,000	+3.43%	1.19M
삼성전기	2,038,000	+2.26%	794.29K

종목명	종가	변동 %	거래량
영흥철강	1,622	+331.38%	79.58K
차AI헬스케어	7,410	+30.00%	148.55K
코퍼스코리아	1,612	+30.00%	41.71K
금호산업우	26,000	+30.00%	21.48K
에이에프더블류	494	+30.00%	945.31K
남화산업	6,370	+30.00%	4.09M
다스코	4,465	+29.99%	14.40M

종목명	종가	변동 %	거래량
아크솔루션스	115	-97.40%	11.19M
바이온	3	-57.14%	9.85M
NPX	105	-49.52%	3.84M
프로브잇	5	-44.44%	2.69M
아이엠	21	-36.36%	1.73M
셀리드	1,950	-29.98%	273.52K
서산	4,255	-23.61%	19.76M

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	2,628,000	-1.68%	5.22M
삼성전자	323,000	-4.86%	35.09M
현대차	497,000	+3.43%	1.19M
삼성전기	2,038,000	+2.26%	794.29K
SK이터닉스	50,000	+15.74%	10.45M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aa Aaaaaa	25,000	+53.01%	38,252
A Aaaaaaaaa A	25,000	+53.01%	38,252
Aaaaa	204,000	+51.15%	308,346
Aaaaaaa	204,000	+51.15%	308,346
Aaa Aaaaaaaa Aaaa	36,350	+45.77%	52,987
Aaaa A	36,350	+45.77%	52,987
Aaaaaa Aaaaa Aa	14,540	+45.18%	21,109

종목명	종가	상승 여력	적정가치
Aa Aaaaaa	25,000	+53.01%	38,252
A Aaaaaaaaa A	25,000	+53.01%	38,252
Aaaaa	204,000	+51.15%	308,346
Aaaaaaa	204,000	+51.15%	308,346
Aaa Aaaaaaaa Aaaa	36,350	+45.77%	52,987
Aaaa A	36,350	+45.77%	52,987
Aaaaaa Aaaaa Aa	14,540	+45.18%	21,109

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+668.5%

코스피지수

+312.1%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

S&P 500 지수 이기기

+1205.4%

S&P 500

+415.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

테크 타이탄

+3537.2%

S&P 500

+415.6%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+288.4%

코스피지수

+312.1%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

다우존스 지수 이기기

+842.6%

다우존스

+295.9%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

전략 잠금 해제

상위 가치주

+1331.9%

S&P 500 Pure Value

+236.5%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

전략 잠금 해제

시장 움직일 중형주

+973.4%

S&P Midcap 400

+274.0%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+472.2%

S&P 500 Pure Value

+172.4%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

전략 잠금 해제

멕시코 증시 리더

+559.4%

S&P/BMV IPC

+55.8%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

전략 잠금 해제

최고의 브라질 주식

+967.3%

브라질 보베스파

+246.5%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+976.0%

FTSE Italia All Share

+167.6%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

최고의 독일 주식

+477.9%

DAX

+151.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+635.9%

사우디아라비아 Tadawul

+29.7%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

전략 잠금 해제

멕시코 저평가주

+386.4%

S&P/BMV IPC

+55.8%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

TSX 지수 이기기

+1396.6%

캐나다 S&P/TSX

+139.1%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 구성 종목

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

산동제철

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

항서제약

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A