Shanghai Shenzhen CSI 300 (CSI300)

상하이

통화 CNY

4,845.10

+62.00(+1.30%)

닫음·15:59:59

금일 변동

4,785.35

4,851.35

52주 변동폭

3,827.08

5,030.52

Shanghai Shenzhen CSI 300 구성 종목

Shanghai Shenzhen CSI 300 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
China Shenhua Energy SH	44.98	45.49	44.70	-0.62%	27.47M	aa.aa	15:59:59
Bank of China A	5.86	5.88	5.71	+1.03%	310.63M	aa.aa	15:59:59
Sinopec Shanghai A	2.83	2.85	2.75	+1.43%	46.05M	aa.aa	15:59:59
China Petrol A	4.96	5.04	4.95	-1.39%	261.24M	aa.aa	15:59:59
Pudong Development Bank	8.96	9.03	8.75	+1.13%	99M	aa.aa	15:59:59
Guangzhou Baiyun Airport	8.23	8.30	8.23	-0.60%	7.59M	aa.aa	15:59:59
Dongfeng Automobile	6.50	6.59	6.47	-0.76%	13.97M	aa.aa	15:59:59
Beijing Capital	3.06	3.08	3.04	+0.33%	69.69M	aa.aa	15:59:59
Shanghai International Airport	25.20	25.65	25.14	-1.56%	10.69M	aa.aa	15:59:59
Inner Mongolia BaoTou Steel	2.530	2.550	2.500	-0.39%	506.65M	aa.aa	15:59:59
Huaneng Power International	7.32	7.38	7.23	0.00%	105.45M	aa.aa	15:59:59
Hua Xia Bank	6.75	6.77	6.64	+0.75%	72.86M	aa.aa	15:59:59
China Minsheng Banking	3.52	3.54	3.50	-0.28%	147.8M	aa.aa	15:59:59
Rizhao Port	2.780	2.800	2.760	-0.36%	21.63M	aa.aa	15:59:59
Shanghai International Port	5.11	5.11	5.05	+0.39%	44.8M	aa.aa	15:59:59
Baoshan Iron & Steel	5.90	5.99	5.87	-0.67%	76.09M	aa.aa	15:59:59
산동제철	1.340	1.360	1.330	0.00%	61.68M	aa.aa	15:59:59
COSCO Shipping Energy Trans	22.80	23.20	22.26	+0.80%	59.96M	aa.aa	15:59:59
Huadian Power A	5.13	5.19	5.08	0.00%	89.39M	aa.aa	15:59:59
China Southern Airlines A	5.29	5.39	5.27	-1.49%	95.87M	aa.aa	15:59:59
CITIC Securities	25.87	26.44	25.81	-1.33%	141.09M	aa.aa	15:59:59
Sany Heavy Industry	18.96	19.30	18.80	0.00%	67.26M	aa.aa	15:59:59
Fujian Expressway Dev	3.54	3.58	3.53	-0.56%	18.1M	aa.aa	15:59:59
China Merchants Bank	37.02	37.33	36.97	-0.35%	79.76M	aa.aa	15:59:59
Beijing Gehua CATV Network	7.59	7.71	7.44	-0.13%	22.77M	aa.aa	15:59:59
China United Network Comm	4.46	4.56	4.42	-1.98%	392.3M	aa.aa	15:59:59
Poly Real Estate Group	5.82	5.91	5.80	-0.85%	93.37M	aa.aa	15:59:59
Minmetals Dev	10.52	10.68	10.22	+2.73%	10.03M	aa.aa	15:59:59
Beijing Tongrentang	25.22	25.64	25.13	-1.21%	6.21M	aa.aa	15:59:59
Tbea Co Ltd	26.02	26.04	25.77	+0.42%	91.7M	aa.aa	15:59:59
Yunnan Yuntianhua	32.16	32.58	31.29	+1.84%	33.58M	aa.aa	15:59:59
SAIC Motor Corp	12.48	12.50	12.22	+0.65%	37.41M	aa.aa	15:59:59
Sinolink Securities	8.74	8.89	8.65	-0.68%	32.21M	aa.aa	15:59:59
Tsinghuatongfang	8.26	8.33	8.03	+1.35%	45.05M	aa.aa	15:59:59
Gansu Yasheng Industrial	3.690	3.710	3.610	+1.37%	67.25M	aa.aa	15:59:59
China Northern Rare Earth Hi-Tech	51.09	51.49	50.43	+0.73%	82.65M	aa.aa	15:59:59
China Spacesat	85.19	86.73	83.75	-0.09%	38.57M	aa.aa	15:59:59
Shanxi Lanhua Sci-Tech	6.25	6.33	6.18	-0.32%	18.96M	aa.aa	15:59:59
China Railway Tielong	5.86	5.89	5.81	+0.17%	9.63M	aa.aa	15:59:59
Chongqing Brewery	51.81	52.43	51.81	-0.77%	2.65M	aa.aa	15:59:59
Kingfa Sci&Tech	17.70	17.75	17.35	+0.91%	57.51M	aa.aa	15:59:59
China Sports Industry	11.67	12.02	11.36	+2.28%	100.3M	aa.aa	15:59:59
Beijing Tiantan Bio	13.25	13.47	13.21	-2.86%	10.98M	aa.aa	15:59:59
Beiqi Foton Motor	3.130	3.160	3.100	+0.97%	136.01M	aa.aa	15:59:59
Taiyuan Heavy Industry	2.300	2.310	2.280	+0.88%	9.5M	aa.aa	15:59:59
Shanghai Construction	2.55	2.56	2.53	+0.39%	83.41M	aa.aa	15:59:59
China Jushi	38.35	38.35	35.80	+7.97%	171.54M	aa.aa	15:59:59
Youngor	7.37	7.49	7.37	-1.21%	20.42M	aa.aa	15:59:59
China CSSC	38.40	39.48	38.06	0.00%	98.07M	aa.aa	15:59:59
Aerospace Auto	15.19	15.81	14.90	+1.81%	60.41M	aa.aa	15:59:59
Shengyi Tech	108.01	108.01	102.00	+10.00%	66.89M	aa.aa	15:59:59
Yankuang Energy	20.01	20.37	19.72	-1.53%	42.05M	aa.aa	15:59:59
Shanghai Fosun Pharm	23.40	23.85	23.30	-1.31%	21.43M	aa.aa	15:59:59
Quzhou XinAn Dev	3.18	3.21	3.07	-0.63%	350.38M	aa.aa	15:59:59
Shanghai Zijiang	6.73	6.79	6.69	+0.15%	12.94M	aa.aa	15:59:59
Zhejiang Medicine	13.61	13.75	13.56	-0.37%	9.02M	aa.aa	15:59:59
Shandong Nanshan	5.280	5.330	5.020	+4.55%	226.84M	aa.aa	15:59:59
Hainan Airlines A	1.460	1.490	1.460	-1.35%	332.11M	aa.aa	15:59:59
Guangxi Guiguan	10.65	10.69	10.36	+2.11%	18.29M	aa.aa	15:59:59
Yunnan Metropolitan	1.54	1.54	1.49	+2.67%	17.37M	aa.aa	15:59:59
Beijing Vantone	15.69	16.38	14.66	+1.82%	326.37M	aa.aa	15:59:59
Beijing Urban Construction	4.73	4.79	4.70	-0.42%	35.88M	aa.aa	15:59:59
Jiangxi Ganyue Expressway	4.31	4.36	4.29	-0.46%	9.61M	aa.aa	15:59:59
Aisino Corp	7.95	7.99	7.77	+0.51%	16.21M	aa.aa	15:59:59
항서제약	50.47	51.58	50.40	-1.90%	67.76M	aa.aa	15:59:59
Nanjing Iron & Steel	4.75	4.81	4.72	-0.42%	30.03M	aa.aa	15:59:59
Hongxing Iron & Steel	1.630	1.640	1.590	+1.24%	48.79M	aa.aa	15:59:59
Wanhua Chemical	77.99	78.50	76.83	+0.65%	21.98M	aa.aa	15:59:59
Henan Pinggao Electric	21.26	21.36	20.91	+0.81%	17.2M	aa.aa	15:59:59
Jiangxi Hongdu Aviation	31.15	31.65	30.91	-0.03%	10.67M	aa.aa	15:59:59
Shanghai Zhenhua Heavy Industries A	4.86	4.91	4.78	+0.83%	42.79M	aa.aa	15:59:59
Huafa Industrial Zhuhai	2.83	2.93	2.83	-2.75%	57.96M	aa.aa	15:59:59
Hongda	16.060	16.290	15.530	+1.32%	47.88M	aa.aa	15:59:59
Shan XI Hua Yang New Energy	8.88	9.04	8.83	-1.00%	31.36M	aa.aa	15:59:59
Shandong Hi-speed	12.23	12.32	11.80	+2.60%	9.22M	aa.aa	15:59:59
Zhejiang Longsheng	11.63	11.72	11.40	+1.57%	30.55M	aa.aa	15:59:59
Jiangxi Copper A	45.28	46.01	43.19	+4.14%	48.7M	aa.aa	15:59:59
Southwest Securities	4.01	4.09	4.00	-0.99%	52.01M	aa.aa	15:59:59
Beijing Capital Dev	4.34	4.46	4.30	-4.62%	123.78M	aa.aa	15:59:59
Joincare Pharm	10.12	10.28	10.08	-0.49%	10.81M	aa.aa	15:59:59
Gemdale Corp	2.69	2.72	2.67	+0.37%	52.36M	aa.aa	15:59:59
Guizhou Panjiang Coal	5.15	5.22	5.10	-0.77%	18.91M	aa.aa	15:59:59
Zhejiang Commodities	13.35	13.69	13.25	-1.40%	96.32M	aa.aa	15:59:59
Shandong Hualu Hengsheng	31.41	31.80	30.75	+0.13%	20.48M	aa.aa	15:59:59
COSCO Shipping Specialized	7.87	7.97	7.75	0.00%	29.59M	aa.aa	15:59:59
BaoJi Titanium	33.13	33.27	32.38	+1.38%	7.99M	aa.aa	15:59:59
Yunnan Chihong	10.16	10.16	9.24	+9.96%	263.86M	aa.aa	15:59:59
Zhongjin Gold	23.29	23.43	22.62	+2.24%	49.37M	aa.aa	15:59:59
Sinochem International	6.31	6.49	5.88	+6.41%	154.98M	aa.aa	15:59:59
Shanghai Datun Energy	12.88	13.06	12.70	-0.62%	6.15M	aa.aa	15:59:59
Kangmei Pharm	1.56	1.59	1.50	+2.63%	279.51M	aa.aa	15:59:59
Kweichow Moutai	1,290.20	1,311.91	1,290.12	-1.59%	4.92M	aa.aa	15:59:59
FangDa Carbon Material	5.15	5.20	5.04	+1.98%	49.42M	aa.aa	15:59:59
State Grid Yingda	5.54	5.58	5.48	+0.18%	24.23M	aa.aa	15:59:59
China Railway Hi-tech	7.48	7.56	7.46	-0.40%	12.42M	aa.aa	15:59:59
Shandong Gold Mining	30.05	30.27	29.50	+1.52%	43.72M	aa.aa	15:59:59
Xiamen Tungsten	52.04	52.56	50.19	+3.75%	50.98M	aa.aa	15:59:59
Baoding Tianwei Baobian	14.14	14.33	14.08	-0.42%	36.77M	aa.aa	15:59:59
Anyang Iron & Steel	1.910	1.910	1.830	+3.24%	24.12M	aa.aa	15:59:59
Tian Di Science & Tech	5.38	5.43	5.36	-0.37%	14.12M	aa.aa	15:59:59
Offshore Oil Engineering	6.02	6.04	5.93	+0.67%	31.41M	aa.aa	15:59:59
Anhui Conch Cement	19.68	19.86	19.56	-0.15%	16.54M	aa.aa	15:59:59
Tsingtao Brewery	60.83	61.23	60.68	-0.62%	4.13M	aa.aa	15:59:59
Yonyou Network Tech	10.87	10.95	10.60	+0.18%	47.53M	aa.aa	15:59:59
Henan Zhongfu Industrial	7.400	7.480	7.050	+4.37%	71.13M	aa.aa	15:59:59
Zhejiang XinAn Chemical	13.26	13.26	12.08	+10.04%	77.52M	aa.aa	15:59:59
Bright Dairy & Food	6.99	7.11	6.98	-1.27%	7.8M	aa.aa	15:59:59
Heilongjiang Agriculture	15.15	15.39	15.07	-1.05%	21.64M	aa.aa	15:59:59
Founder Tech	12.79	12.79	11.90	+9.97%	342.29M	aa.aa	15:59:59
Dazhong Transportation A	6.13	6.13	6.13	+10.05%	58.46M	aa.aa	15:59:59
Shanghai New Huang Pu	5.80	5.85	5.67	+1.40%	8.15M	aa.aa	15:59:59
Shanghai DaZhong Public Utilities	5.64	5.67	5.49	+3.30%	106.65M	aa.aa	15:59:59
Shanghai Oriental Pearl Media	10.40	10.48	10.25	+0.10%	71.39M	aa.aa	15:59:59
Shanghai Jinqiao Export A	9.95	10.02	9.94	0.00%	4.16M	aa.aa	15:59:59
Shenergy	9.43	9.62	9.38	-0.84%	22.72M	aa.aa	15:59:59
Shanghai AJ	4.56	4.70	4.51	-1.72%	19.42M	aa.aa	15:59:59
Shanghai Waigaoqiao Free Trade Zone	9.81	9.99	9.74	+0.20%	1.58M	aa.aa	15:59:59
Shanghai SMI	3.83	3.89	3.81	-0.52%	14.76M	aa.aa	15:59:59
Shanghai Yuyuan Tourist	4.57	4.62	4.52	+0.88%	10.8M	aa.aa	15:59:59
Cinda Real Estate	2.80	2.85	2.76	+0.72%	20.15M	aa.aa	15:59:59
Fuyao Glass A	55.27	55.45	53.80	+1.71%	17.34M	aa.aa	15:59:59
Shanghai Lujiazui Finance A	7.05	7.15	7.02	-0.84%	12.4M	aa.aa	15:59:59
Harbin Pharm	3.38	3.40	3.32	+0.90%	44.1M	aa.aa	15:59:59
Sichuan Chuantou Energy	14.86	14.94	14.58	+0.41%	26.14M	aa.aa	15:59:59
China Enterprise	2.44	2.46	2.43	-0.81%	15.67M	aa.aa	15:59:59
Qingdao Haier	20.38	20.55	20.13	-0.29%	45.18M	aa.aa	15:59:59
Dashang	17.48	17.57	17.12	+1.57%	2.69M	aa.aa	15:59:59
Tianjin Port	4.40	4.42	4.33	+0.69%	20.07M	aa.aa	15:59:59
Neusoft	8.61	8.71	8.51	-0.12%	12.93M	aa.aa	15:59:59
COFCO Tunhe Sugar	14.35	14.67	14.12	+0.35%	28.54M	aa.aa	15:59:59
Liaoning Cheng Da	11.08	11.27	10.98	-0.98%	12.46M	aa.aa	15:59:59
HUAYU Auto	17.04	17.15	16.88	+0.06%	18.77M	aa.aa	15:59:59
Shanghai Industrial Dev	4.97	5.05	4.82	+1.64%	22.71M	aa.aa	15:59:59
Sichuan Swellfun	30.36	31.39	30.21	-3.59%	4.13M	aa.aa	15:59:59
GD Power Dev	4.900	4.920	4.830	0.00%	168.98M	aa.aa	15:59:59
Shanxi Xinghuacun Fen Wine	128.25	131.37	128.20	-2.37%	7.3M	aa.aa	15:59:59
Maanshan Iron & Steel	3.120	3.140	3.060	+0.65%	79.23M	aa.aa	15:59:59
North China Pharm	4.67	4.79	4.63	-2.10%	17.85M	aa.aa	15:59:59
J Yuan Trust	3.16	3.20	3.09	-0.63%	92.73M	aa.aa	15:59:59
Shanghai Tunnel	5.57	5.64	5.57	-0.36%	17.21M	aa.aa	15:59:59
Shanghai Bailian A	8.03	8.15	7.99	-0.99%	12.94M	aa.aa	15:59:59
Shanghai Mechanical & Electrical A	26.00	26.06	25.31	+1.25%	14.85M	aa.aa	15:59:59
Sichuan Changhong Electric	8.170	8.350	8.110	-1.57%	71.02M	aa.aa	15:59:59
Wangfujing	10.76	11.05	10.76	-2.00%	15.5M	aa.aa	15:59:59
Tianjin Capital	5.88	5.91	5.81	+0.17%	8.35M	aa.aa	15:59:59
Dongfang Electric A	36.05	36.47	35.60	-0.19%	57.42M	aa.aa	15:59:59
China Aerospace	22.40	22.60	21.93	+0.13%	91.39M	aa.aa	15:59:59
Jilin Yatai	1.49	1.50	1.43	+3.47%	37.02M	aa.aa	15:59:59
SDIC Power	13.35	13.39	13.08	+0.53%	34.23M	aa.aa	15:59:59
Shanghai Zhangjiang Hi-Tech	39.65	40.95	38.00	+6.27%	110.34M	aa.aa	15:59:59
China Yangtze Power	26.56	26.76	26.50	-0.38%	91.59M	aa.aa	15:59:59
Sinoma Engineering	8.57	8.59	8.47	+1.18%	14.98M	aa.aa	15:59:59
Kailuan Energy Chemical	5.28	5.33	5.21	+0.76%	6.59M	aa.aa	15:59:59
Jinneng Holding Shanxi Coal Industry	16.80	17.33	16.54	-2.15%	22.95M	aa.aa	15:59:59
Daqin Railway	5.42	5.44	5.38	+0.18%	101.42M	aa.aa	15:59:59
Bank of Nanjing	10.84	10.94	10.72	-1.00%	53.48M	aa.aa	15:59:59
Pacific Securities	3.50	3.57	3.46	-1.13%	123.6M	aa.aa	15:59:59
Sichuan Expressway	6.24	6.36	6.23	-1.42%	9.83M	aa.aa	15:59:59
Air China A	6.68	6.78	6.65	-1.33%	88.82M	aa.aa	15:59:59
Industrial Bank	17.46	17.59	17.28	+0.52%	97.32M	aa.aa	15:59:59
Bank of Beijing	5.10	5.13	5.09	-0.39%	80.45M	aa.aa	15:59:59
China Railway Construction	6.37	6.44	6.33	-0.78%	54.18M	aa.aa	15:59:59
Ping An Insurance	53.68	54.20	53.47	-0.15%	66.97M	aa.aa	15:59:59
Bank of Communications Co Ltd	6.64	6.73	6.60	0.00%	184.48M	aa.aa	15:59:59
Guangshen Railway	3.03	3.05	3.01	0.00%	50.69M	aa.aa	15:59:59
China Railway A	4.73	4.78	4.67	-0.63%	143.49M	aa.aa	15:59:59
ICBC	7.18	7.22	7.12	+0.42%	231.5M	aa.aa	15:59:59
Beijing North Star A	1.82	1.86	1.76	+2.82%	58.48M	aa.aa	15:59:59
Aluminum Corp of China	11.15	11.25	10.81	+2.86%	203.41M	aa.aa	15:59:59
China Pacific Insurance	32.85	33.25	32.57	-0.45%	37.62M	aa.aa	15:59:59
Metallurgical Corporation of China	2.780	2.820	2.760	-1.07%	124.81M	aa.aa	15:59:59
China Life Insurance A	33.82	34.21	33.63	-0.68%	22.26M	aa.aa	15:59:59
Pingdingshan Tianan Coal	7.20	7.26	7.08	-0.28%	22.72M	aa.aa	15:59:59
China State Construction	4.78	4.82	4.78	-0.42%	185.12M	aa.aa	15:59:59
Shanxi LuAn Energy	14.12	14.58	13.99	-1.60%	26.99M	aa.aa	15:59:59
Shanghai Electric	8.94	9.05	8.70	+3.00%	239.47M	aa.aa	15:59:59
CRRC A	5.77	5.78	5.66	+0.70%	164.79M	aa.aa	15:59:59
China Oilfield A	13.71	13.74	13.53	+0.22%	16.72M	aa.aa	15:59:59
PetroChina A	11.08	11.31	11.01	-1.86%	145.73M	aa.aa	15:59:59
Cosco Shipping Dev	2.610	2.620	2.570	0.00%	80.2M	aa.aa	15:59:59
China Merchants Energy Shipping	18.08	18.38	17.65	+1.57%	103.97M	aa.aa	15:59:59
China Coal Energy	15.58	16.40	15.51	-4.30%	47.11M	aa.aa	15:59:59
Zijin Mining A	30.96	31.14	29.88	+3.23%	268.1M	aa.aa	15:59:59
China Construction Bank Co	10.10	10.13	9.86	+0.50%	123.56M	aa.aa	15:59:59
Jinduicheng Molybdenum	21.79	22.00	21.41	+3.17%	44.92M	aa.aa	15:59:59
China Citic Bank A	7.75	7.89	7.75	-1.65%	51.14M	aa.aa	15:59:59
China Coal Xinji Energy	8.63	8.78	8.55	-0.23%	32.37M	aa.aa	15:59:59
COSCO Shipping	14.61	14.74	14.46	-0.41%	100.96M	aa.aa	15:59:59
Datang International Power A	6.890	7.160	6.680	-2.27%	794.5M	aa.aa	15:59:59
China Resources D-C Pharm	16.91	17.18	16.89	-1.23%	6.48M	aa.aa	15:59:59
Xiamen C&D	9.45	9.63	9.39	-1.05%	22.53M	aa.aa	15:59:59
Xinjiang Guannong	10.53	10.55	10.32	+1.15%	10.18M	aa.aa	15:59:59
Guanghui Energy	5.97	6.21	5.90	-3.86%	178.49M	aa.aa	15:59:59
Zhengzhou Yutong Bus	31.55	32.08	31.45	-0.50%	8.67M	aa.aa	15:59:59
Xinyu Iron & Steel	2.82	2.89	2.78	-2.08%	78.83M	aa.aa	15:59:59
Anhui Jianghuai Auto	45.05	45.79	44.54	-0.71%	33.19M	aa.aa	15:59:59
CSSC Offshore & Marine Engineering	30.00	30.50	29.85	+0.23%	9.94M	aa.aa	15:59:59
Advanced A	22.72	22.72	22.22	+2.48%	50.41M	aa.aa	16:44:59
Angang Steel A	2.03	2.05	2.00	+0.50%	33.54M	aa.aa	16:44:59
Avic Aircraft A	21.75	22.46	21.71	-2.55%	40.15M	aa.aa	16:44:59
Bank Of Ningbo A	31.09	31.53	31.07	-1.40%	20.65M	aa.aa	16:44:59
Shougang A	3.66	3.73	3.64	-0.54%	36.4M	aa.aa	16:44:59
Changjiang Sec A	8.23	8.46	8.15	-1.67%	115.3M	aa.aa	16:44:59
Hunan Gold Corp	25.19	25.31	24.35	+2.03%	33.84M	aa.aa	16:44:59
Intl Container A	10.33	10.38	9.76	+1.37%	80.68M	aa.aa	16:44:59
China Nonferrous Metal Industry’s Foreign Engineer	7.10	7.20	6.72	+5.65%	53.4M	aa.aa	16:44:59
Cr Sanjiu A	24.44	24.76	24.38	-0.85%	6.24M	aa.aa	16:44:59
China Vanke A	3.46	3.50	3.43	-0.29%	86.65M	aa.aa	16:44:59
Changan Auto A	8.44	8.49	8.30	-0.35%	74.35M	aa.aa	16:44:59
Citic Guoan A	3.18	3.22	3.10	0.00%	86.95M	aa.aa	16:44:59
Sinotruk Jinan Truck	20.89	21.10	20.74	+0.43%	7.53M	aa.aa	16:44:59
Grandjoy Holdings	2.64	2.69	2.60	0.00%	34.76M	aa.aa	16:44:59
Csg Holding A	4.40	4.40	3.86	+10.00%	125.77M	aa.aa	16:44:59
Faw Car A	6.14	6.19	6.08	0.00%	10.96M	aa.aa	16:44:59
Financial St A	2.93	2.95	2.86	+2.09%	58.97M	aa.aa	16:44:59
Gree Electric A	38.74	38.99	38.42	-0.31%	38.67M	aa.aa	16:44:59
Baolihua A	5.21	5.28	5.13	-2.98%	80.55M	aa.aa	16:44:59
Liugong A	9.16	9.21	9.04	+0.77%	21.38M	aa.aa	16:44:59
Guilin Sanjin A	13.54	13.68	13.50	-0.44%	1.84M	aa.aa	16:44:59
Guoyuan Sec A	7.17	7.38	7.13	-1.65%	68.4M	aa.aa	16:44:59
Binjiang Re A	10.11	10.36	9.87	-0.30%	31.7M	aa.aa	16:44:59
HBIS	2.200	2.220	2.180	0.00%	78.41M	aa.aa	16:44:59
Shen Huo A	30.83	30.96	30.01	+2.29%	36.63M	aa.aa	16:44:59
Shuanghui Dev A	25.73	25.98	25.60	-0.58%	8.95M	aa.aa	16:44:59
Hualan Biolog A	13.86	13.93	13.77	-0.50%	7.7M	aa.aa	16:44:59
Huawen Media A	2.70	2.70	2.65	+1.50%	16.38M	aa.aa	16:44:59
Yihua Chem A	14.370	14.520	14.180	-0.28%	23.62M	aa.aa	16:44:59
Tv & Broadcast A	8.10	8.19	7.90	+1.12%	29.97M	aa.aa	16:44:59
Valin Steel A	4.03	4.08	4.01	-0.74%	81.4M	aa.aa	16:44:59
Huolinhe Coal A	29.61	29.99	29.01	+1.72%	14.33M	aa.aa	16:44:59
Wujiang Silk A	12.39	12.62	12.33	-1.04%	26.05M	aa.aa	16:44:59
Aodong A	17.42	17.71	17.33	-0.57%	11.87M	aa.aa	16:44:59
Jizhong Energy A	5.37	5.41	5.33	-0.19%	10.81M	aa.aa	16:44:59
Joyoung A	9.60	9.98	9.55	-2.83%	13.06M	aa.aa	16:44:59
Lao Jiao A	90.02	91.97	89.69	-1.53%	7.82M	aa.aa	16:44:59
New Hope Liuhe A	8.11	8.20	8.10	-0.49%	18.12M	aa.aa	16:44:59
Huajin Chemical A	4.71	4.76	4.62	-0.84%	19.64M	aa.aa	16:44:59
Northeast Sec A	7.99	8.19	7.97	-1.48%	30.63M	aa.aa	16:44:59
Ping An Bank A	10.68	10.73	10.65	-0.19%	95.41M	aa.aa	16:44:59
Qinghai Saltlake A	32.84	32.98	31.81	+1.73%	71.58M	aa.aa	16:44:59
Guangdong Zhongnan Iron Steel	2.25	2.27	2.22	-0.88%	18.71M	aa.aa	16:44:59
Dong-E E-Jiao A	49.52	49.80	48.95	-0.26%	5.14M	aa.aa	16:44:59
Chenming Paper A	2.29	2.31	2.27	-0.87%	13.87M	aa.aa	16:44:59
Sd Haihua A	5.17	5.19	5.03	+1.97%	15.33M	aa.aa	16:44:59
Shantui Constr A	11.63	11.80	11.35	+0.61%	17.91M	aa.aa	16:44:59
Taigang A	3.94	3.98	3.85	+1.29%	28.54M	aa.aa	16:44:59
Xishan Coal A	6.41	6.43	6.35	+0.16%	44.09M	aa.aa	16:44:59
Shenzhen Agric A	6.53	6.63	6.42	+0.77%	12.45M	aa.aa	16:44:59
Sz Airport A	6.70	6.79	6.68	-0.45%	7.54M	aa.aa	16:44:59
Sz Energy A	7.31	7.37	7.18	+0.83%	39.68M	aa.aa	16:44:59
Shenzhen Kaifa A	37.73	37.98	35.90	+3.74%	191.24M	aa.aa	16:44:59
Chinese Town A	1.95	1.97	1.93	-0.51%	39.53M	aa.aa	16:44:59
Zhongjin A	7.57	7.57	6.87	+10.03%	178.44M	aa.aa	16:44:59
Shunfa Hengye A	3.210	3.260	3.150	+0.94%	15.58M	aa.aa	16:44:59
Sieyuan Electric A	197.14	201.85	196.18	-0.84%	7.45M	aa.aa	16:44:59
Suning Commerce A	1.20	1.21	1.18	0.00%	25.59M	aa.aa	16:44:59
Suning Uni A	1.97	1.99	1.95	+0.51%	17.05M	aa.aa	16:44:59
BBMG Jidong Cement	3.98	4.03	3.94	+0.51%	10.39M	aa.aa	16:44:59
Tcl Corp A	4.38	4.45	4.13	+0.23%	1.96B	aa.aa	16:44:59
Teda A	3.83	3.85	3.72	+2.13%	18.67M	aa.aa	16:44:59
China Railway Materials	2.68	2.69	2.63	+1.13%	44.6M	aa.aa	16:44:59
HuiZhou Intelligence Tech	2.860	2.860	2.830	+1.06%	11.77M	aa.aa	16:44:59
Tongling Nfm A	6.360	6.360	5.750	+10.03%	491.02M	aa.aa	16:44:59
Wanxiang A	17.91	18.20	17.36	-1.00%	120.26M	aa.aa	16:44:59
Weichai Power A	34.01	34.10	32.79	+5.36%	100.41M	aa.aa	16:44:59
Wuliangye A	84.03	85.60	84.03	-1.55%	26.04M	aa.aa	16:44:59
Xcmg Machinery A	9.65	9.87	9.56	+0.84%	93.21M	aa.aa	16:44:59
Xiandai Invest A	3.94	3.98	3.90	0.00%	15.95M	aa.aa	16:44:59
Xj Goldwind A	25.20	25.25	24.30	+1.90%	117.17M	aa.aa	16:44:59
Ductile Pipes A	4.22	4.25	4.16	-0.24%	36.52M	aa.aa	16:44:59
Yunnan Alumin A	30.76	31.00	30.03	+2.57%	52.58M	aa.aa	16:44:59
Yunnan Baiyao A	49.80	50.25	49.80	-0.66%	6.31M	aa.aa	16:44:59
Yunnan Copper A	18.06	18.35	17.01	+4.45%	56.07M	aa.aa	16:44:59
Yunnan Tin A	38.01	38.59	36.50	+4.74%	66.04M	aa.aa	16:44:59
Zhejiang Nhu A	31.59	31.86	30.79	+3.10%	27.89M	aa.aa	16:44:59
Zs Utilities A	12.19	12.48	12.00	-1.22%	40.31M	aa.aa	16:44:59
Cs Zoomlion A	7.30	7.34	7.16	+0.41%	66.06M	aa.aa	16:44:59
Zte A	35.64	35.70	34.66	+2.33%	119.68M	aa.aa	16:44:59
China Baoan Group Co Ltd	7.76	7.82	7.69	+0.13%	17.03M	aa.aa	16:44:59
Jiaozuo Wanfang Aluminum	12.47	12.60	11.84	+5.23%	49.07M	aa.aa	16:44:59
Tianjin Jinbin Development	1.980	1.990	1.950	+1.02%	17.43M	aa.aa	16:44:59
Shanxi Blue Flame Holding	7.89	7.94	7.76	+0.38%	23.31M	aa.aa	16:44:59
Western Mining	31.84	32.37	30.00	+5.89%	65.06M	aa.aa	15:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	21/05
China Southern Qiyuan Bd C	1.195	1.195	1.195	-0.01%	0	aa.aa	21/05

코스피지수

7,847.71

+32.12

+0.41%

코스피200 선물 (F) (F)

1,231.50

+3.50

+0.28%

US 500

7,461.00

+15.3

+0.21%

US Tech 100

29,420.50

+63.2

+0.22%

DAX

24,793.57

+136.81

+0.55%

닛케이

63,339.07

+1,654.93

+2.68%

미국 달러 지수

99.307

+0.202

+0.20%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SFA반도체	10,250	+14.53%	68.52M
삼성전자	292,500	-2.34%	18.19M
주성엔지니어링	224,000	+20.95%	6.58M
LG전자	237,000	+0.85%	4.12M
SK하이닉스	1,941,000	+0.05%	2.99M
삼성전기	1,340,000	+11.30%	1.36M
현대차	655,000	-1.65%	997.83K

종목명	종가	변동 %	거래량
옵티코어	8,450	+100.00%	0.00
포톤	2,730	+30.00%	2.01M
시지트로닉스	8,930	+29.99%	1.98M
네이처셀	22,500	+29.98%	109.15K
SGA솔루션즈	3,860	+29.97%	1.09M
피델릭스	8,460	+29.95%	6.90M
삼화콘덴서	102,000	+29.94%	2.65M

종목명	종가	변동 %	거래량
MakinaRocks	54,600.00	-30.00%	9.34M
비플라이소프트	737	-26.30%	5.36M
웰킵스하이텍	1,235	-22.33%	798.50K
티움바이오	7,790	-18.43%	1.97M
티웨이홀딩스	387	-17.83%	32.64M
SH에너지화학	2,955	-17.46%	422.04K
엄지하우스	1,639	-14.99%	11.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	292,500	-2.34%	18.19M
SK하이닉스	1,941,000	+0.05%	2.99M
LG전자	237,000	+0.85%	4.12M
삼성전기	1,340,000	+11.30%	1.36M
현대차	655,000	-1.65%	997.83K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aa Aaaaaaa Aaa Aaa	203,000	+60.53%	325,876
Aaaaaa	203,000	+60.53%	325,876
Aaaaaaaaaa Aa	74,600	+60.22%	119,524
Aaaaaaaaaaa Aaaaaaa	74,600	+60.22%	119,524
Aaaaaaaa Aaaaaaaaaaa	20,700	+48.15%	30,667
Aaaaaaaa Aaaaa Aa	20,700	+48.15%	30,667
Aaa Aaaaaaa Aaa	37,500	+47.98%	55,492

종목명	종가	상승 여력	적정가치
Aa Aaaaaaa Aaa Aaa	203,000	+60.53%	325,876
Aaaaaa	203,000	+60.53%	325,876
Aaaaaaaaaa Aa	74,600	+60.22%	119,524
Aaaaaaaaaaa Aaaaaaa	74,600	+60.22%	119,524
Aaaaaaaa Aaaaaaaaaaa	20,700	+48.15%	30,667
Aaaaaaaa Aaaaa Aa	20,700	+48.15%	30,667
Aaa Aaaaaaa Aaa	37,500	+47.98%	55,492

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+688.5%

코스피지수

+282.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1132.9%

S&P 500

+422.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3245.7%

S&P 500

+422.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+370.5%

코스피지수

+282.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+819.0%

다우존스

+283.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1241.5%

S&P 500 Pure Value

+224.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+851.1%

S&P Midcap 400

+257.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+466.0%

S&P 500 Pure Value

+162.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+554.9%

S&P/BMV IPC

+58.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+984.3%

브라질 보베스파

+255.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+905.8%

FTSE Italia All Share

+157.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+463.2%

DAX

+150.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+644.8%

사우디아라비아 Tadawul

+31.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+384.3%

S&P/BMV IPC

+58.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1507.8%

캐나다 S&P/TSX

+135.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 구성 종목

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

산동제철

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

항서제약

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A