Shanghai Shenzhen CSI 300 (CSI300)

상하이

통화 CNY

4,728.00

+10.76(+0.23%)

닫음·15:59:59

금일 변동

4,698.87

4,737.51

52주 변동폭

4,037.94

5,064.27

Shanghai Shenzhen CSI 300 구성 종목

Shanghai Shenzhen CSI 300 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
China Shenhua Energy SH	45.32	45.70	44.67	-0.26%	31.41M	aa.aa	15:59:59
Bank of China A	5.97	6.01	5.90	+0.51%	212.86M	aa.aa	15:59:59
Sinopec Shanghai A	2.88	2.90	2.80	+2.49%	98.52M	aa.aa	15:59:59
China Petrol A	5.19	5.23	5.16	+0.19%	238.35M	aa.aa	15:59:59
Pudong Development Bank	9.05	9.06	8.91	+0.44%	50.12M	aa.aa	15:59:59
Guangzhou Baiyun Airport	7.96	7.99	7.87	+0.51%	11.02M	aa.aa	15:59:59
Dongfeng Automobile	5.33	5.34	5.20	+1.91%	16.5M	aa.aa	15:59:59
Beijing Capital	2.93	2.94	2.87	+1.74%	77.6M	aa.aa	15:59:59
Shanghai International Airport	24.20	24.39	23.97	-0.33%	10.44M	aa.aa	15:59:59
Inner Mongolia BaoTou Steel	2.220	2.240	2.150	+2.78%	501.84M	aa.aa	15:59:59
Huaneng Power International	7.43	7.63	7.16	+1.92%	219.74M	aa.aa	15:59:59
Hua Xia Bank	6.98	7.00	6.91	+0.43%	67.76M	aa.aa	15:59:59
China Minsheng Banking	3.53	3.55	3.51	-0.28%	294.06M	aa.aa	15:59:59
Rizhao Port	2.740	2.750	2.690	+0.74%	27.48M	aa.aa	15:59:59
Shanghai International Port	5.18	5.19	5.10	-1.33%	52.65M	aa.aa	15:59:59
Baoshan Iron & Steel	5.97	5.99	5.81	+1.88%	99.03M	aa.aa	15:59:59
산동제철	1.360	1.360	1.330	+1.49%	86.89M	aa.aa	15:59:59
COSCO Shipping Energy Trans	16.01	16.03	15.20	+2.23%	65.98M	aa.aa	15:59:59
Huadian Power A	4.86	4.88	4.75	+1.46%	89.66M	aa.aa	15:59:59
China Southern Airlines A	5.18	5.19	5.05	+1.97%	97.22M	aa.aa	15:59:59
CITIC Securities	28.62	28.72	28.16	+1.13%	131.52M	aa.aa	15:59:59
Sany Heavy Industry	19.97	20.09	19.21	+0.60%	80.45M	aa.aa	15:59:59
Fujian Expressway Dev	3.55	3.57	3.49	-0.28%	22.01M	aa.aa	15:59:59
China Merchants Bank	38.91	38.99	38.45	+0.52%	79.49M	aa.aa	15:59:59
Beijing Gehua CATV Network	6.70	6.71	6.51	+1.82%	15.68M	aa.aa	15:59:59
China United Network Comm	4.42	4.43	4.38	+0.45%	113.95M	aa.aa	15:59:59
Poly Real Estate Group	5.14	5.21	5.07	-1.15%	107.28M	aa.aa	15:59:59
Minmetals Dev	8.41	8.44	8.14	+2.31%	8.28M	aa.aa	15:59:59
Beijing Tongrentang	25.82	26.00	25.48	-0.65%	9.68M	aa.aa	15:59:59
Tbea Co Ltd	21.53	21.70	19.78	+8.85%	287.26M	aa.aa	15:59:59
Yunnan Yuntianhua	30.25	30.40	29.02	+2.20%	36.55M	aa.aa	15:59:59
SAIC Motor Corp	10.61	10.62	10.42	+0.76%	37.83M	aa.aa	15:59:59
Sinolink Securities	8.62	8.66	8.47	+1.29%	24.82M	aa.aa	15:59:59
Tsinghuatongfang	7.05	7.11	6.95	+0.14%	30.56M	aa.aa	15:59:59
Gansu Yasheng Industrial	2.980	2.990	2.870	+2.76%	76.55M	aa.aa	15:59:59
China Northern Rare Earth Hi-Tech	40.27	40.48	38.80	+2.94%	72.83M	aa.aa	15:59:59
China Spacesat	61.07	62.20	58.69	+2.45%	43.15M	aa.aa	15:59:59
Shanxi Lanhua Sci-Tech	6.69	6.70	6.40	+3.88%	32.36M	aa.aa	15:59:59
China Railway Tielong	5.50	5.51	5.42	+0.73%	8.14M	aa.aa	15:59:59
Chongqing Brewery	44.50	44.63	43.70	-0.20%	2.68M	aa.aa	15:59:59
Kingfa Sci&Tech	14.57	14.59	13.96	+1.32%	36.47M	aa.aa	15:59:59
China Sports Industry	6.88	6.95	6.60	+5.85%	102.02M	aa.aa	15:59:59
Beijing Tiantan Bio	12.42	12.59	12.36	-1.11%	12.1M	aa.aa	15:59:59
Beiqi Foton Motor	3.140	3.150	2.940	+6.44%	216.83M	aa.aa	15:59:59
Taiyuan Heavy Industry	2.000	2.010	1.960	+1.01%	12.17M	aa.aa	15:59:59
Shanghai Construction	2.36	2.37	2.31	+1.72%	128.02M	aa.aa	15:59:59
China Jushi	38.36	40.75	37.92	-0.88%	194.7M	aa.aa	15:59:59
Youngor	7.73	7.77	7.65	-0.13%	22.33M	aa.aa	15:59:59
China CSSC	33.76	33.87	32.68	+2.24%	106.69M	aa.aa	15:59:59
Aerospace Auto	8.89	8.95	8.49	+3.98%	34.37M	aa.aa	15:59:59
Shengyi Tech	125.10	134.21	123.80	-0.71%	61M	aa.aa	15:59:59
Yankuang Energy	22.15	23.50	21.58	-0.94%	88M	aa.aa	15:59:59
Shanghai Fosun Pharm	23.71	23.84	23.47	-1.08%	20.72M	aa.aa	15:59:59
Quzhou XinAn Dev	2.84	2.85	2.78	+1.07%	79.13M	aa.aa	15:59:59
Shanghai Zijiang	6.19	6.21	6.03	+2.15%	19.37M	aa.aa	15:59:59
Zhejiang Medicine	12.22	12.31	12.00	+0.08%	16.3M	aa.aa	15:59:59
Shandong Nanshan	4.790	4.790	4.320	+10.11%	404.08M	aa.aa	15:59:59
Hainan Airlines A	1.350	1.350	1.320	+1.50%	236.96M	aa.aa	15:59:59
Guangxi Guiguan	11.36	12.25	11.11	-7.19%	71.07M	aa.aa	15:59:59
Yunnan Metropolitan	1.36	1.36	1.33	+1.49%	11.9M	aa.aa	15:59:59
Beijing Vantone	14.47	15.50	14.09	-7.60%	231.57M	aa.aa	15:59:59
Beijing Urban Construction	4.07	4.08	4.00	+0.74%	26.74M	aa.aa	15:59:59
Jiangxi Ganyue Expressway	4.00	4.03	3.94	+0.76%	18.66M	aa.aa	15:59:59
Aisino Corp	6.74	6.74	6.57	+1.35%	13.96M	aa.aa	15:59:59
항서제약	54.91	55.75	53.90	-0.87%	80M	aa.aa	15:59:59
Nanjing Iron & Steel	4.90	4.96	4.69	+4.03%	60.65M	aa.aa	15:59:59
Hongxing Iron & Steel	1.460	1.470	1.410	+2.82%	68.54M	aa.aa	15:59:59
Wanhua Chemical	75.49	75.94	72.48	+2.01%	47.92M	aa.aa	15:59:59
Henan Pinggao Electric	20.05	20.07	18.68	+6.20%	48.13M	aa.aa	15:59:59
Jiangxi Hongdu Aviation	26.28	26.37	25.52	+1.74%	12.05M	aa.aa	15:59:59
Shanghai Zhenhua Heavy Industries A	4.23	4.24	4.09	+3.42%	47.07M	aa.aa	15:59:59
Huafa Industrial Zhuhai	2.43	2.45	2.39	-0.41%	54.49M	aa.aa	15:59:59
Hongda	12.760	12.970	12.140	+3.74%	72.89M	aa.aa	15:59:59
Shan XI Hua Yang New Energy	8.87	8.91	8.55	+2.66%	32.65M	aa.aa	15:59:59
Shandong Hi-speed	11.45	11.52	11.30	-0.61%	9.69M	aa.aa	15:59:59
Zhejiang Longsheng	13.24	13.29	12.61	+2.24%	62.73M	aa.aa	15:59:59
Jiangxi Copper A	45.06	45.85	42.51	+4.67%	91.21M	aa.aa	15:59:59
Southwest Securities	4.14	4.15	4.08	+1.22%	39.08M	aa.aa	15:59:59
Beijing Capital Dev	3.34	3.35	3.21	+0.91%	67.36M	aa.aa	15:59:59
Joincare Pharm	10.31	10.48	10.16	-1.62%	16.78M	aa.aa	15:59:59
Gemdale Corp	2.25	2.26	2.19	+0.45%	52.8M	aa.aa	15:59:59
Guizhou Panjiang Coal	4.89	4.92	4.75	+1.45%	36.69M	aa.aa	15:59:59
Zhejiang Commodities	11.25	11.81	11.22	-5.46%	108.08M	aa.aa	15:59:59
Shandong Hualu Hengsheng	21.42	21.87	20.71	+0.28%	60.67M	aa.aa	15:59:59
COSCO Shipping Specialized	11.04	11.13	10.78	-0.72%	67.74M	aa.aa	15:59:59
BaoJi Titanium	27.88	28.04	27.41	+1.31%	4.41M	aa.aa	15:59:59
Yunnan Chihong	9.40	9.50	9.11	+2.51%	146.55M	aa.aa	15:59:59
Zhongjin Gold	22.45	23.17	21.91	+1.54%	112.71M	aa.aa	15:59:59
Sinochem International	4.80	4.92	4.73	+0.84%	67.82M	aa.aa	15:59:59
Shanghai Datun Energy	8.60	8.63	8.33	+1.30%	8.05M	aa.aa	15:59:59
Kangmei Pharm	1.37	1.37	1.33	+1.48%	157.5M	aa.aa	15:59:59
Kweichow Moutai	1,292.01	1,303.00	1,285.43	-1.00%	3.39M	aa.aa	15:59:59
FangDa Carbon Material	5.19	5.19	5.07	+1.37%	41.38M	aa.aa	15:59:59
State Grid Yingda	5.05	5.06	4.90	+2.64%	33.45M	aa.aa	15:59:59
China Railway Hi-tech	7.13	7.13	7.03	+0.71%	9.33M	aa.aa	15:59:59
Shandong Gold Mining	27.42	28.09	27.00	+0.07%	105.71M	aa.aa	15:59:59
Xiamen Tungsten	50.27	51.15	49.26	+1.43%	51.99M	aa.aa	15:59:59
Baoding Tianwei Baobian	11.65	11.65	10.53	+10.01%	62.89M	aa.aa	15:59:59
Anyang Iron & Steel	1.740	1.750	1.680	+2.96%	19.15M	aa.aa	15:59:59
Tian Di Science & Tech	4.89	4.92	4.81	+1.03%	15.9M	aa.aa	15:59:59
Offshore Oil Engineering	5.67	5.68	5.51	+2.72%	53.22M	aa.aa	15:59:59
Anhui Conch Cement	18.15	18.16	17.61	+1.68%	31.9M	aa.aa	15:59:59
Tsingtao Brewery	53.85	54.04	53.05	+0.02%	4.56M	aa.aa	15:59:59
Yonyou Network Tech	9.45	9.55	9.26	-1.15%	44.13M	aa.aa	15:59:59
Henan Zhongfu Industrial	6.640	6.810	6.200	+5.90%	174.25M	aa.aa	15:59:59
Zhejiang XinAn Chemical	10.29	10.34	9.83	+4.26%	41.45M	aa.aa	15:59:59
Bright Dairy & Food	6.68	6.71	6.60	-0.30%	6.84M	aa.aa	15:59:59
Heilongjiang Agriculture	12.07	12.10	11.87	+0.67%	24.97M	aa.aa	15:59:59
Founder Tech	10.53	11.01	10.37	-0.19%	167.09M	aa.aa	15:59:59
Dazhong Transportation A	4.20	4.20	3.68	+9.95%	92.71M	aa.aa	15:59:59
Shanghai New Huang Pu	4.51	4.53	4.36	+2.27%	12.06M	aa.aa	15:59:59
Shanghai DaZhong Public Utilities	4.57	4.59	4.44	+2.01%	43.74M	aa.aa	15:59:59
Shanghai Oriental Pearl Media	7.85	7.86	7.72	+1.03%	22.23M	aa.aa	15:59:59
Shanghai Jinqiao Export A	9.21	9.27	9.13	-0.65%	3.29M	aa.aa	15:59:59
Shenergy	9.02	9.10	8.76	+1.69%	41.95M	aa.aa	15:59:59
Shanghai AJ	3.89	3.90	3.81	+1.83%	11.78M	aa.aa	15:59:59
Shanghai Waigaoqiao Free Trade Zone	8.55	8.55	8.35	+0.94%	2.08M	aa.aa	15:59:59
Shanghai SMI	3.62	3.65	3.58	+0.28%	14.56M	aa.aa	15:59:59
Shanghai Yuyuan Tourist	4.43	4.45	4.36	+0.45%	12.83M	aa.aa	15:59:59
Cinda Real Estate	2.45	2.47	2.36	+1.66%	20.93M	aa.aa	15:59:59
Fuyao Glass A	56.41	56.53	55.00	+1.29%	11.62M	aa.aa	15:59:59
Shanghai Lujiazui Finance A	6.96	6.97	6.84	+0.43%	7.73M	aa.aa	15:59:59
Harbin Pharm	6.00	6.14	5.74	+0.33%	540M	aa.aa	15:59:59
Sichuan Chuantou Energy	16.36	16.44	16.19	+0.43%	40.29M	aa.aa	15:59:59
China Enterprise	2.18	2.19	2.13	+0.93%	23.74M	aa.aa	15:59:59
Qingdao Haier	21.86	21.88	21.62	-0.27%	30.38M	aa.aa	15:59:59
Dashang	14.39	14.44	14.06	+1.55%	3.17M	aa.aa	15:59:59
Tianjin Port	4.27	4.30	4.22	+0.23%	19.85M	aa.aa	15:59:59
Neusoft	8.04	8.09	7.89	-0.25%	12.68M	aa.aa	15:59:59
COFCO Tunhe Sugar	12.55	12.59	12.07	+1.70%	30.85M	aa.aa	15:59:59
Liaoning Cheng Da	10.91	10.99	10.82	-0.09%	13.91M	aa.aa	15:59:59
HUAYU Auto	17.20	17.32	17.08	0.00%	16.84M	aa.aa	15:59:59
Shanghai Industrial Dev	3.48	3.49	3.39	+1.16%	9.69M	aa.aa	15:59:59
Sichuan Swellfun	27.79	27.95	27.25	-0.61%	2.76M	aa.aa	15:59:59
GD Power Dev	5.040	5.050	4.920	+2.86%	247.23M	aa.aa	15:59:59
Shanxi Xinghuacun Fen Wine	122.98	124.85	120.36	-1.62%	11.15M	aa.aa	15:59:59
Maanshan Iron & Steel	2.580	2.600	2.480	+1.98%	88.51M	aa.aa	15:59:59
North China Pharm	4.82	4.83	4.70	+0.21%	20.65M	aa.aa	15:59:59
J Yuan Trust	2.50	2.51	2.44	+1.63%	61.9M	aa.aa	15:59:59
Shanghai Tunnel	5.56	5.59	5.50	+0.18%	11.62M	aa.aa	15:59:59
Shanghai Bailian A	7.63	7.65	7.53	+0.26%	9.14M	aa.aa	15:59:59
Shanghai Mechanical & Electrical A	18.07	18.10	17.65	+1.06%	4.67M	aa.aa	15:59:59
Sichuan Changhong Electric	6.940	6.970	6.810	+0.29%	81.76M	aa.aa	15:59:59
Wangfujing	9.81	9.83	9.64	+0.10%	13.02M	aa.aa	15:59:59
Tianjin Capital	5.56	5.56	5.44	+1.65%	7.37M	aa.aa	15:59:59
Dongfang Electric A	27.75	27.80	26.61	+6.16%	85.95M	aa.aa	15:59:59
China Aerospace	15.35	15.50	14.72	+2.54%	92.71M	aa.aa	15:59:59
Jilin Yatai	1.71	1.76	1.66	+1.79%	146.38M	aa.aa	15:59:59
SDIC Power	15.12	15.35	15.07	-1.18%	55.81M	aa.aa	15:59:59
Shanghai Zhangjiang Hi-Tech	27.89	27.92	27.47	+0.58%	14.46M	aa.aa	15:59:59
China Yangtze Power	28.94	29.17	28.66	-0.52%	108.16M	aa.aa	15:59:59
Sinoma Engineering	7.85	7.86	7.66	+2.21%	23.18M	aa.aa	15:59:59
Kailuan Energy Chemical	5.42	5.45	5.23	+2.46%	10.28M	aa.aa	15:59:59
Jinneng Holding Shanxi Coal Industry	17.60	17.92	17.16	-1.23%	28.42M	aa.aa	15:59:59
Daqin Railway	4.89	4.90	4.80	+1.24%	104.93M	aa.aa	15:59:59
Bank of Nanjing	11.24	11.36	11.10	+0.63%	46.38M	aa.aa	15:59:59
Pacific Securities	3.44	3.44	3.39	+1.18%	85.78M	aa.aa	15:59:59
Sichuan Expressway	5.56	5.62	5.47	+0.18%	8.35M	aa.aa	15:59:59
Air China A	6.07	6.11	5.94	+1.51%	91.3M	aa.aa	15:59:59
Industrial Bank	18.26	18.30	18.05	+0.44%	87.97M	aa.aa	15:59:59
Bank of Beijing	5.09	5.10	5.03	+0.20%	110.94M	aa.aa	15:59:59
China Railway Construction	6.58	6.58	6.50	+0.77%	52.52M	aa.aa	15:59:59
Ping An Insurance	54.30	54.59	53.45	+0.65%	73.95M	aa.aa	15:59:59
Bank of Communications Co Ltd	6.95	6.99	6.89	0.00%	134.91M	aa.aa	15:59:59
Guangshen Railway	2.99	3.00	2.96	0.00%	50.49M	aa.aa	15:59:59
China Railway A	4.60	4.60	4.53	+0.66%	100.33M	aa.aa	15:59:59
ICBC	7.68	7.70	7.56	+1.05%	315.69M	aa.aa	15:59:59
Beijing North Star A	1.64	1.65	1.59	+2.50%	28.32M	aa.aa	15:59:59
Aluminum Corp of China	9.78	9.97	9.22	+3.71%	436.22M	aa.aa	15:59:59
China Pacific Insurance	32.81	32.90	32.23	+0.18%	53.03M	aa.aa	15:59:59
Metallurgical Corporation of China	2.700	2.710	2.660	+0.75%	82.12M	aa.aa	15:59:59
China Life Insurance A	41.73	42.00	40.28	+1.78%	41.74M	aa.aa	15:59:59
Pingdingshan Tianan Coal	8.11	8.16	7.92	+0.87%	28.3M	aa.aa	15:59:59
China State Construction	4.70	4.72	4.66	0.00%	209.93M	aa.aa	15:59:59
Shanxi LuAn Energy	15.96	16.01	15.41	+0.57%	37.12M	aa.aa	15:59:59
Shanghai Electric	6.77	6.79	6.56	+3.36%	117.34M	aa.aa	15:59:59
CRRC A	6.00	6.02	5.92	+0.17%	148.43M	aa.aa	15:59:59
China Oilfield A	12.55	12.61	12.29	+1.37%	30.2M	aa.aa	15:59:59
PetroChina A	10.88	11.02	10.73	-0.37%	155.25M	aa.aa	15:59:59
Cosco Shipping Dev	2.460	2.470	2.410	+0.82%	67.14M	aa.aa	15:59:59
China Merchants Energy Shipping	15.87	16.18	14.97	+0.70%	121.08M	aa.aa	15:59:59
China Coal Energy	14.27	14.43	14.03	-0.49%	55.67M	aa.aa	15:59:59
Zijin Mining A	33.06	33.68	31.92	+2.67%	439.45M	aa.aa	15:59:59
China Construction Bank Co	10.24	10.25	10.10	+0.20%	73.57M	aa.aa	15:59:59
Jinduicheng Molybdenum	21.85	22.23	21.00	+1.96%	61.9M	aa.aa	15:59:59
China Citic Bank A	7.55	7.56	7.42	+0.80%	46.89M	aa.aa	15:59:59
China Coal Xinji Energy	10.26	10.36	9.68	+4.06%	57.42M	aa.aa	15:59:59
COSCO Shipping	15.27	15.29	14.97	+0.86%	99.31M	aa.aa	15:59:59
Datang International Power A	6.990	7.500	6.630	+0.58%	983.13M	aa.aa	15:59:59
China Resources D-C Pharm	17.11	17.20	16.87	-0.29%	8.21M	aa.aa	15:59:59
Xiamen C&D	8.65	8.73	8.54	+0.23%	14.95M	aa.aa	15:59:59
Xinjiang Guannong	9.30	9.33	9.00	+2.20%	10.63M	aa.aa	15:59:59
Guanghui Energy	5.78	5.80	5.59	+3.03%	132.44M	aa.aa	15:59:59
Zhengzhou Yutong Bus	32.18	32.60	30.39	+3.87%	20.65M	aa.aa	15:59:59
Xinyu Iron & Steel	2.85	2.85	2.75	+2.15%	38.35M	aa.aa	15:59:59
Anhui Jianghuai Auto	20.77	20.83	20.34	+0.78%	39.25M	aa.aa	15:59:59
CSSC Offshore & Marine Engineering	26.11	26.24	25.01	+3.73%	15.17M	aa.aa	15:59:59
Advanced A	16.03	16.10	15.51	+3.02%	26.46M	aa.aa	16:44:59
Angang Steel A	2.02	2.03	1.97	+2.02%	47.38M	aa.aa	16:44:59
Avic Aircraft A	20.79	20.80	20.34	+1.56%	21.47M	aa.aa	16:44:59
Bank Of Ningbo A	31.85	32.05	31.04	+0.95%	30.9M	aa.aa	16:44:59
Shougang A	3.84	3.86	3.66	+2.67%	45.75M	aa.aa	16:44:59
Changjiang Sec A	9.01	9.04	8.62	+4.77%	187.82M	aa.aa	16:44:59
Hunan Gold Corp	23.34	23.80	22.76	+1.43%	60.54M	aa.aa	16:44:59
Intl Container A	8.54	8.60	8.02	+5.69%	53.82M	aa.aa	16:44:59
China Nonferrous Metal Industry’s Foreign Engineer	5.85	5.88	5.65	+2.81%	34.5M	aa.aa	16:44:59
Cr Sanjiu A	25.13	25.28	24.87	-0.12%	10.28M	aa.aa	16:44:59
China Vanke A	3.17	3.17	3.10	-0.63%	112.4M	aa.aa	16:44:59
Changan Auto A	7.33	7.34	7.15	+1.66%	76.27M	aa.aa	16:44:59
Citic Guoan A	2.59	2.68	2.56	-1.89%	154M	aa.aa	16:44:59
Sinotruk Jinan Truck	22.70	22.80	21.75	+3.37%	9.78M	aa.aa	16:44:59
Grandjoy Holdings	2.14	2.15	2.07	+1.42%	26.56M	aa.aa	16:44:59
Csg Holding A	3.81	3.82	3.72	+1.60%	22.93M	aa.aa	16:44:59
Faw Car A	6.30	6.34	6.23	0.00%	13.16M	aa.aa	16:44:59
Financial St A	2.43	2.43	2.37	+1.67%	32.65M	aa.aa	16:44:59
Gree Electric A	40.57	40.95	40.48	-0.71%	39.88M	aa.aa	16:44:59
Baolihua A	4.99	5.04	4.81	+2.25%	87.66M	aa.aa	16:44:59
Liugong A	8.70	8.74	8.28	+3.69%	50.38M	aa.aa	16:44:59
Guilin Sanjin A	13.20	13.20	12.94	+0.38%	2.25M	aa.aa	16:44:59
Guoyuan Sec A	7.36	7.38	7.27	+0.82%	23.25M	aa.aa	16:44:59
Binjiang Re A	9.00	9.03	8.78	-0.11%	16.19M	aa.aa	16:44:59
HBIS	2.110	2.120	2.060	+0.48%	106.55M	aa.aa	16:44:59
Shen Huo A	26.26	26.84	24.80	+5.04%	87.77M	aa.aa	16:44:59
Shuanghui Dev A	25.06	25.26	24.80	+0.24%	14.15M	aa.aa	16:44:59
Hualan Biolog A	13.10	13.14	12.90	-0.68%	12.12M	aa.aa	16:44:59
Huawen Media A	2.23	2.25	2.18	+0.90%	10.1M	aa.aa	16:44:59
Yihua Chem A	13.550	13.760	12.470	+6.44%	55.79M	aa.aa	16:44:59
Tv & Broadcast A	6.53	6.54	6.37	+0.93%	17.03M	aa.aa	16:44:59
Valin Steel A	3.89	3.89	3.71	+3.18%	130.35M	aa.aa	16:44:59
Huolinhe Coal A	27.59	27.89	26.25	+4.51%	24.09M	aa.aa	16:44:59
Wujiang Silk A	12.17	12.21	11.60	+2.87%	30.5M	aa.aa	16:44:59
Aodong A	18.31	18.40	18.03	0.00%	13.49M	aa.aa	16:44:59
Jizhong Energy A	4.87	4.88	4.69	+3.18%	31.59M	aa.aa	16:44:59
Joyoung A	8.38	8.38	8.13	+2.32%	5.2M	aa.aa	16:44:59
Lao Jiao A	85.13	86.38	84.36	-1.92%	11.19M	aa.aa	16:44:59
New Hope Liuhe A	6.98	7.01	6.86	-0.14%	24.14M	aa.aa	16:44:59
Huajin Chemical A	4.63	4.64	4.51	+2.21%	29.12M	aa.aa	16:44:59
Northeast Sec A	8.08	8.10	7.88	+1.89%	25.09M	aa.aa	16:44:59
Ping An Bank A	11.08	11.12	10.90	+0.91%	109.57M	aa.aa	16:44:59
Qinghai Saltlake A	27.58	27.95	26.00	+4.95%	115.35M	aa.aa	16:44:59
Guangdong Zhongnan Iron Steel	2.19	2.20	2.15	+1.86%	15.95M	aa.aa	16:44:59
Dong-E E-Jiao A	51.28	51.80	50.95	-0.31%	4.27M	aa.aa	16:44:59
Chenming Paper A	1.93	1.97	1.88	+2.12%	13.55M	aa.aa	16:44:59
Sd Haihua A	4.24	4.24	3.98	+5.21%	23.22M	aa.aa	16:44:59
Shantui Constr A	10.88	10.96	10.42	+0.74%	30.91M	aa.aa	16:44:59
Taigang A	3.61	3.63	3.50	+1.40%	38.14M	aa.aa	16:44:59
Xishan Coal A	6.53	6.54	6.37	+1.71%	65.76M	aa.aa	16:44:59
Shenzhen Agric A	5.72	5.73	5.57	+1.78%	16.83M	aa.aa	16:44:59
Sz Airport A	6.64	6.68	6.58	-0.15%	10.51M	aa.aa	16:44:59
Sz Energy A	6.56	6.57	6.40	+1.23%	33.06M	aa.aa	16:44:59
Shenzhen Kaifa A	39.09	40.86	38.58	-2.81%	133.14M	aa.aa	16:44:59
Chinese Town A	1.70	1.71	1.66	0.00%	41.46M	aa.aa	16:44:59
Zhongjin A	6.43	6.46	6.24	+2.55%	119.53M	aa.aa	16:44:59
Shunfa Hengye A	2.940	2.950	2.840	+2.80%	15.09M	aa.aa	16:44:59
Sieyuan Electric A	164.60	164.86	154.57	+6.70%	17.29M	aa.aa	16:44:59
Suning Commerce A	1.18	1.19	1.17	0.00%	14.94M	aa.aa	16:44:59
Suning Uni A	1.83	1.84	1.78	+1.67%	16.8M	aa.aa	16:44:59
BBMG Jidong Cement	3.64	3.65	3.54	+1.96%	7.49M	aa.aa	16:44:59
Tcl Corp A	5.16	5.19	5.06	+0.19%	602.77M	aa.aa	16:44:59
Teda A	3.55	3.59	3.42	+3.20%	16.64M	aa.aa	16:44:59
China Railway Materials	2.47	2.48	2.42	+1.23%	41.34M	aa.aa	16:44:59
HuiZhou Intelligence Tech	2.290	2.290	2.250	+1.78%	9.63M	aa.aa	16:44:59
Tongling Nfm A	6.300	6.350	6.060	+3.28%	393.42M	aa.aa	16:44:59
Wanxiang A	10.73	10.78	10.32	+2.48%	30.77M	aa.aa	16:44:59
Weichai Power A	27.99	28.08	27.03	+4.25%	106.84M	aa.aa	16:44:59
Wuliangye A	74.84	74.95	73.32	+0.12%	37.03M	aa.aa	16:44:59
Xcmg Machinery A	9.14	9.20	8.61	+4.10%	125.32M	aa.aa	16:44:59
Xiandai Invest A	3.72	3.73	3.68	+0.81%	10.84M	aa.aa	16:44:59
Xj Goldwind A	18.37	18.38	17.38	+4.91%	121.75M	aa.aa	16:44:59
Ductile Pipes A	3.83	3.85	3.73	+1.59%	54.45M	aa.aa	16:44:59
Yunnan Alumin A	26.87	27.61	25.33	+5.04%	128.81M	aa.aa	16:44:59
Yunnan Baiyao A	51.70	51.93	51.09	-0.10%	8.9M	aa.aa	16:44:59
Yunnan Copper A	16.00	16.20	15.49	+2.24%	51.17M	aa.aa	16:44:59
Yunnan Tin A	32.83	33.24	31.62	+2.92%	54.83M	aa.aa	16:44:59
Zhejiang Nhu A	31.76	32.00	30.13	+3.82%	40.17M	aa.aa	16:44:59
Zs Utilities A	11.13	11.17	10.67	+3.73%	29M	aa.aa	16:44:59
Cs Zoomlion A	7.49	7.52	7.24	+2.32%	57.36M	aa.aa	16:44:59
Zte A	35.92	37.55	35.81	-4.21%	283.56M	aa.aa	16:44:59
China Baoan Group Co Ltd	6.24	6.26	6.08	+2.30%	23.56M	aa.aa	16:44:59
Jiaozuo Wanfang Aluminum	11.04	11.20	10.57	+3.76%	49.14M	aa.aa	16:44:59
Tianjin Jinbin Development	1.720	1.730	1.660	+2.38%	26.48M	aa.aa	16:44:59
Shanxi Blue Flame Holding	7.35	7.37	7.00	+5.91%	71.56M	aa.aa	16:44:59
Western Mining	37.84	39.40	36.19	+3.67%	123.15M	aa.aa	15:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	22/07
China Southern Qiyuan Bd C	1.199	1.199	1.199	+0.28%	0	aa.aa	22/07

코스피지수

7,096.89

+299.19

+4.40%

코스피200 선물 (F) (F)

1,122.25

+36.70

+3.38%

US 500

7,453.60

-45.4

-0.61%

US Tech 100

28,756.50

-241.6

-0.83%

DAX

24,938.88

-235.22

-0.93%

닛케이

66,422.60

+307.00

+0.46%

미국 달러 지수

101.205

+0.251

+0.25%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK Hynix	1,919,000	+4.86%	4.08M
삼성전자	270,000	+3.65%	16.00M
SK이터닉스	80,600	+30.00%	18.26M
삼성전기	1,448,000	+7.66%	663.15K
SK스퀘어	1,221,000	-0.73%	688.23K
삼성전자우	191,100	+3.24%	2.36M
NAVER	220,000	+11.73%	1.91M

종목명	종가	변동 %	거래량
SK이터닉스	80,600	+30.00%	18.26M
OCI홀딩스	247,000	+30.00%	478.31K
폴라리스AI	5,180	+29.99%	844.55K
수성	633	+29.98%	1.22M
해성옵틱스	1,279	+29.98%	8.44M
지엔씨에너지	45,550	+29.96%	2.89M
Jolse Co	1,528	+29.93%	370.09K

종목명	종가	변동 %	거래량
스타코링크	17	-67.92%	2.70M
코오롱티슈진	21,050	-29.95%	341.43K
핀텔	867	-24.74%	2.24M
에스제이그룹	1,698	-24.20%	737.31K
이브이첨단소재	741	-18.75%	5.20M
원풍물산	515	-17.60%	6.97M
엑시온그룹	929	-17.20%	1.94M

트렌딩 주식

종목명	종가	변동 %	거래량
SK Hynix	1,919,000	+4.86%	4.08M
삼성전자	270,000	+3.65%	16.00M
SK이터닉스	80,600	+30.00%	18.26M
현대차	432,000	+3.35%	717.60K
NAVER	220,000	+11.73%	1.91M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaa	25,450	+62.49%	41,354
Aaaaaa A A Aa	25,450	+62.49%	41,354
Aaaa A Aaa Aa Aa	5,230	+57.16%	8,219
Aaaaaaaaa A Aa	5,230	+57.16%	8,219
Aaaaa	24,100	+55.42%	37,456
Aaaa Aaaaaaaaaaaaa	24,100	+55.42%	37,456
Aaaaaaaa A Aaa	20,600	+55.14%	31,959

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaa	25,450	+62.49%	41,354
Aaaaaa A A Aa	25,450	+62.49%	41,354
Aaaa A Aaa Aa Aa	5,230	+57.16%	8,219
Aaaaaaaaa A Aa	5,230	+57.16%	8,219
Aaaaa	24,100	+55.42%	37,456
Aaaa Aaaaaaaaaaaaa	24,100	+55.42%	37,456
Aaaaaaaa A Aaa	20,600	+55.14%	31,959

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+699.4%

코스피지수

+233.1%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1187.0%

S&P 500

+425.8%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

전략 잠금 해제

테크 타이탄

+3335.2%

S&P 500

+425.8%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+263.6%

코스피지수

+233.1%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

전략 잠금 해제

다우존스 지수 이기기

+832.5%

다우존스

+298.5%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

상위 가치주

+1343.3%

S&P 500 Pure Value

+246.2%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

전략 잠금 해제

시장 움직일 중형주

+980.9%

S&P Midcap 400

+270.7%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+493.5%

S&P 500 Pure Value

+180.2%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

전략 잠금 해제

멕시코 증시 리더

+574.8%

S&P/BMV IPC

+56.0%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

최고의 브라질 주식

+1009.5%

브라질 보베스파

+255.0%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1018.6%

FTSE Italia All Share

+175.2%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

최고의 독일 주식

+488.2%

DAX

+156.5%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+630.2%

사우디아라비아 Tadawul

+28.1%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

멕시코 저평가주

+392.3%

S&P/BMV IPC

+56.0%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1442.7%

캐나다 S&P/TSX

+142.5%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 구성 종목

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

산동제철

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

항서제약

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A