Shanghai Shenzhen CSI 300 (CSI300)

상하이

통화 CNY

4,714.85

+12.35(+0.26%)

실시간 데이터·15:36:21

금일 변동

4,693.16

4,754.18

52주 변동폭

3,514.12

4,836.96

Shanghai Shenzhen CSI 300 구성 종목

Shanghai Shenzhen CSI 300 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
China Shenhua Energy SH	41.92	42.20	39.80	+4.80%	58.14M	aa.aa	15:16:56
Bank of China A	5.31	5.36	5.23	+0.76%	335.42M	aa.aa	15:19:55
Sinopec Shanghai A	3.12	3.14	3.05	+1.63%	73.88M	aa.aa	14:56:21
China Petrol A	6.41	6.47	6.17	+4.23%	379.25M	aa.aa	15:19:15
Pudong Development Bank	10.37	10.53	10.36	-1.33%	126.98M	aa.aa	15:15:11
Guangzhou Baiyun Airport	9.58	9.67	9.52	-0.73%	15.51M	aa.aa	14:56:15
Dongfeng Automobile	7.11	7.25	7.09	-1.80%	28.25M	aa.aa	14:56:22
Beijing Capital	3.09	3.11	3.07	+0.33%	73.37M	aa.aa	14:56:10
Shanghai International Airport	31.23	31.56	31.12	-0.38%	20.55M	aa.aa	14:55:53
Inner Mongolia BaoTou Steel	2.560	2.620	2.540	-0.78%	959.84M	aa.aa	15:21:07
Huaneng Power International	7.38	7.43	7.32	+0.41%	71.99M	aa.aa	15:17:56
Hua Xia Bank	6.39	6.41	6.32	+0.95%	60.44M	aa.aa	14:56:13
China Minsheng Banking	3.76	3.79	3.75	0.00%	273.92M	aa.aa	15:15:11
Rizhao Port	3.110	3.140	3.080	0.00%	38.64M	aa.aa	14:56:21
Shanghai International Port	5.01	5.09	5.00	-1.18%	194.65M	aa.aa	15:15:09
Baoshan Iron & Steel	7.33	7.38	7.25	+1.24%	138.14M	aa.aa	15:15:02
산동제철	1.630	1.680	1.620	-0.61%	179.46M	aa.aa	14:56:15
COSCO Shipping Energy Trans	15.13	15.25	14.51	+5.95%	70.15M	aa.aa	15:11:31
Huadian Power A	5.02	5.03	4.98	+0.40%	86.9M	aa.aa	14:56:20
China Southern Airlines A	7.66	7.98	7.61	-0.26%	107.75M	aa.aa	15:17:46
CITIC Securities	28.16	28.44	27.71	+1.40%	236.24M	aa.aa	15:19:32
Sany Heavy Industry	23.22	23.42	22.80	+1.04%	73.97M	aa.aa	14:56:17
Fujian Expressway Dev	3.78	3.84	3.77	-1.31%	37.08M	aa.aa	14:56:23
China Merchants Bank	38.16	38.30	37.31	+1.76%	182.44M	aa.aa	15:19:29
Beijing Gehua CATV Network	8.01	8.22	7.96	-0.50%	24.58M	aa.aa	14:56:22
China United Network Comm	5.11	5.16	5.09	-0.20%	252.16M	aa.aa	15:18:01
Poly Real Estate Group	6.67	6.76	6.62	-0.60%	211.1M	aa.aa	15:15:12
Minmetals Dev	14.90	16.17	14.71	-4.12%	66.8M	aa.aa	14:56:19
Beijing Tongrentang	30.50	30.57	30.10	+0.33%	15.97M	aa.aa	14:55:58
Tbea Co Ltd	29.14	30.28	28.67	+2.07%	496.76M	aa.aa	14:55:54
Yunnan Yuntianhua	39.02	39.42	37.67	+3.61%	54.93M	aa.aa	14:56:15
SAIC Motor Corp	14.62	14.88	14.56	-1.35%	97.58M	aa.aa	15:17:39
Sinolink Securities	9.41	9.52	9.38	0.00%	40.16M	aa.aa	14:56:19
Tsinghuatongfang	9.08	9.55	9.06	-4.12%	70.55M	aa.aa	14:56:20
Gansu Yasheng Industrial	3.690	3.750	3.620	+0.82%	70.02M	aa.aa	14:56:08
China Northern Rare Earth Hi-Tech	51.20	51.98	50.61	+1.47%	154.27M	aa.aa	15:17:27
China Spacesat	98.01	106.90	98.01	-10.00%	121.25M	aa.aa	15:19:30
Shanxi Lanhua Sci-Tech	6.17	6.22	6.09	+0.82%	23.1M	aa.aa	14:56:21
China Railway Tielong	6.55	6.59	6.45	-0.15%	16.52M	aa.aa	14:56:21
Chongqing Brewery	53.11	53.23	52.40	+0.57%	2.79M	aa.aa	14:55:48
Kingfa Sci&Tech	20.38	21.81	20.29	-4.05%	122.49M	aa.aa	15:11:28
China Sports Industry	9.09	9.58	9.05	-7.81%	65.47M	aa.aa	15:19:14
Beijing Tiantan Bio	17.32	17.47	16.71	+3.40%	26.84M	aa.aa	14:56:21
Beiqi Foton Motor	3.180	3.240	3.110	-1.24%	157.81M	aa.aa	14:56:21
Taiyuan Heavy Industry	2.500	2.540	2.490	-0.40%	31.81M	aa.aa	14:55:54
Shanghai Construction	2.98	3.08	2.97	+0.34%	320.89M	aa.aa	14:56:16
China Jushi	20.65	21.37	20.47	-0.53%	59.8M	aa.aa	15:11:37
Youngor	7.38	7.47	7.35	-0.81%	16.58M	aa.aa	14:56:21
China CSSC	35.37	36.10	35.14	-0.45%	81.26M	aa.aa	14:56:23
Aerospace Auto	15.41	17.25	15.41	-9.99%	184.9M	aa.aa	15:19:21
Shengyi Tech	70.53	71.73	70.01	-0.30%	31.22M	aa.aa	15:12:18
Yankuang Energy	14.32	14.41	13.81	+3.39%	69.56M	aa.aa	15:17:01
Shanghai Fosun Pharm	28.28	28.33	27.49	+2.58%	31.43M	aa.aa	14:56:16
Quzhou XinAn Dev	3.99	4.09	3.96	-1.72%	88.73M	aa.aa	14:55:59
Shanghai Zijiang	7.87	8.22	7.84	-3.67%	55.57M	aa.aa	14:56:23
Zhejiang Medicine	14.67	14.71	14.39	-0.41%	20.6M	aa.aa	14:56:21
Shandong Nanshan	7.250	7.350	6.910	+6.93%	469.82M	aa.aa	15:17:58
Hainan Airlines A	1.700	1.740	1.700	-2.30%	270.27M	aa.aa	14:56:20
Guangxi Guiguan	8.30	8.34	8.08	+1.97%	13.27M	aa.aa	14:56:21
Yunnan Metropolitan	2.39	2.43	2.37	-1.65%	19.92M	aa.aa	14:55:59
Beijing Vantone	13.20	14.11	13.00	-6.05%	97.89M	aa.aa	14:56:15
Beijing Urban Construction	6.11	6.57	6.11	-5.27%	152.32M	aa.aa	14:56:21
Jiangxi Ganyue Expressway	4.94	4.97	4.91	-0.20%	19.09M	aa.aa	14:56:22
Aisino Corp	10.28	10.96	10.24	-7.22%	66.25M	aa.aa	14:56:03
항서제약	58.34	59.16	58.05	-1.10%	59.11M	aa.aa	15:15:02
Nanjing Iron & Steel	5.79	5.84	5.68	-0.34%	55.45M	aa.aa	14:56:16
Hongxing Iron & Steel	2.030	2.140	2.000	-1.93%	326.86M	aa.aa	14:56:20
Wanhua Chemical	85.73	87.88	83.99	+1.76%	47.58M	aa.aa	15:17:33
Henan Pinggao Electric	22.40	23.05	22.25	+0.22%	52.24M	aa.aa	14:56:18
Jiangxi Hongdu Aviation	40.40	41.67	39.75	+0.55%	19.96M	aa.aa	14:56:15
Shanghai Zhenhua Heavy Industries A	5.28	5.40	5.26	-1.68%	50.2M	aa.aa	14:56:22
Huafa Industrial Zhuhai	4.07	4.18	4.05	-2.63%	49.53M	aa.aa	14:55:53
Hongda	14.680	14.940	14.360	+1.31%	83.26M	aa.aa	15:07:57
Shan XI Hua Yang New Energy	9.35	9.58	9.18	+1.85%	81.71M	aa.aa	14:56:20
Shandong Hi-speed	9.93	9.98	9.79	+0.92%	5.32M	aa.aa	14:56:21
Zhejiang Longsheng	13.05	13.38	12.98	-0.53%	47.68M	aa.aa	14:56:21
Jiangxi Copper A	62.33	64.10	60.85	+4.56%	93.82M	aa.aa	15:19:39
Southwest Securities	4.60	4.64	4.56	0.00%	54.01M	aa.aa	14:56:24
Beijing Capital Dev	5.51	5.89	5.50	-7.08%	116.57M	aa.aa	15:19:47
Joincare Pharm	12.17	12.25	11.92	+1.00%	21.05M	aa.aa	14:56:20
Gemdale Corp	3.16	3.23	3.15	-2.47%	99.41M	aa.aa	14:56:04
Guizhou Panjiang Coal	4.88	4.90	4.79	+1.03%	18.19M	aa.aa	14:56:22
Zhejiang Commodities	16.66	17.18	16.65	-2.46%	73.16M	aa.aa	15:11:49
Shandong Hualu Hengsheng	38.14	38.68	37.08	+0.95%	21.51M	aa.aa	15:11:47
COSCO Shipping Specialized	7.74	7.80	7.55	+2.11%	38.47M	aa.aa	14:56:24
BaoJi Titanium	40.53	42.30	40.25	-1.53%	25.36M	aa.aa	14:56:20
Yunnan Chihong	10.48	10.74	10.27	+3.87%	269.19M	aa.aa	14:56:21
Zhongjin Gold	33.00	33.00	31.30	+10.00%	124.57M	aa.aa	15:19:20
Sinochem International	4.46	4.54	4.42	+0.23%	46.27M	aa.aa	14:56:21
Shanghai Datun Energy	12.41	12.50	12.25	-0.08%	6.88M	aa.aa	14:56:13
Kangmei Pharm	1.95	1.97	1.92	+0.52%	312.81M	aa.aa	15:21:18
Kweichow Moutai	1,349.81	1,355.00	1,325.12	+0.96%	6.7M	aa.aa	15:15:12
FangDa Carbon Material	6.00	6.16	5.93	-0.83%	70.65M	aa.aa	15:20:32
State Grid Yingda	6.96	7.14	6.91	+0.43%	51.8M	aa.aa	14:56:20
China Railway Hi-tech	8.52	8.60	8.47	-0.35%	20.99M	aa.aa	14:56:20
Shandong Gold Mining	54.60	55.00	52.60	+7.69%	75.79M	aa.aa	15:16:50
Xiamen Tungsten	64.87	65.30	59.59	+8.90%	62.29M	aa.aa	15:19:47
Baoding Tianwei Baobian	15.13	15.97	15.03	0.00%	155.17M	aa.aa	14:56:06
Anyang Iron & Steel	2.540	2.580	2.490	-0.39%	34.72M	aa.aa	14:56:20
Tian Di Science & Tech	6.03	6.06	5.95	+0.33%	37.88M	aa.aa	14:56:21
Offshore Oil Engineering	6.55	6.68	6.49	+0.31%	89.03M	aa.aa	14:56:24
Anhui Conch Cement	23.83	24.28	23.73	+0.42%	39.04M	aa.aa	15:17:59
Tsingtao Brewery	61.65	62.10	61.30	-0.23%	5.39M	aa.aa	15:18:59
Yonyou Network Tech	15.39	16.12	15.35	-3.15%	80.68M	aa.aa	14:56:23
Henan Zhongfu Industrial	9.800	10.100	9.710	-0.41%	69.05M	aa.aa	15:21:05
Zhejiang XinAn Chemical	13.36	13.57	13.15	-0.30%	30.06M	aa.aa	14:56:23
Bright Dairy & Food	7.96	8.04	7.93	-1.00%	14.88M	aa.aa	15:11:22
Heilongjiang Agriculture	15.91	16.09	15.53	+2.51%	42.02M	aa.aa	14:56:19
Founder Tech	12.18	12.48	12.15	-2.56%	100.77M	aa.aa	14:56:24
Dazhong Transportation A	5.84	6.00	5.83	-3.95%	47.09M	aa.aa	14:56:22
Shanghai New Huang Pu	7.18	7.35	7.15	-0.55%	11.38M	aa.aa	14:55:55
Shanghai DaZhong Public Utilities	6.73	7.11	6.71	-0.74%	138.87M	aa.aa	14:56:22
Shanghai Oriental Pearl Media	11.84	12.73	11.81	-4.52%	125.67M	aa.aa	14:56:21
Shanghai Jinqiao Export A	10.63	10.74	10.59	-0.93%	6.11M	aa.aa	14:56:22
Shenergy	8.27	8.34	8.20	-0.24%	22.03M	aa.aa	14:56:21
Shanghai AJ	5.08	5.21	5.06	-1.55%	16.92M	aa.aa	14:56:22
Shanghai Waigaoqiao Free Trade Zone	10.54	10.64	10.52	-0.66%	2.11M	aa.aa	14:55:59
Shanghai SMI	5.06	5.32	5.02	-1.94%	113.4M	aa.aa	14:56:22
Shanghai Yuyuan Tourist	5.39	5.52	5.33	0.00%	38.8M	aa.aa	14:56:20
Cinda Real Estate	3.40	3.52	3.38	-2.86%	20.04M	aa.aa	14:56:25
Fuyao Glass A	60.56	61.72	60.35	-1.19%	20.19M	aa.aa	15:17:28
Shanghai Lujiazui Finance A	8.23	8.41	8.21	-1.91%	9.46M	aa.aa	14:56:20
Harbin Pharm	3.60	3.62	3.54	+1.12%	50.95M	aa.aa	14:56:24
Sichuan Chuantou Energy	14.00	14.08	13.91	-0.21%	15.08M	aa.aa	14:56:22
China Enterprise	2.88	2.96	2.87	-2.37%	60.52M	aa.aa	14:56:22
Qingdao Haier	25.73	25.89	25.40	+0.20%	47.53M	aa.aa	15:17:56
Dashang	18.84	19.26	18.74	-2.08%	5.9M	aa.aa	14:56:17
Tianjin Port	4.76	4.79	4.71	+0.42%	21.46M	aa.aa	14:56:17
Neusoft	11.09	11.52	11.05	-3.40%	33.58M	aa.aa	14:56:24
COFCO Tunhe Sugar	17.01	17.68	16.91	-3.46%	35.72M	aa.aa	14:56:20
Liaoning Cheng Da	12.57	12.61	12.41	+0.48%	21.1M	aa.aa	14:56:23
HUAYU Auto	20.31	20.70	20.25	-1.12%	13.86M	aa.aa	14:56:21
Shanghai Industrial Dev	5.93	6.22	5.92	-4.20%	23.21M	aa.aa	14:56:21
Sichuan Swellfun	38.11	38.64	37.38	-1.70%	5.04M	aa.aa	14:56:25
GD Power Dev	4.720	4.790	4.720	-1.05%	442.62M	aa.aa	15:17:01
Shanxi Xinghuacun Fen Wine	164.84	165.89	160.69	+0.05%	9.16M	aa.aa	14:56:22
Maanshan Iron & Steel	4.400	4.540	4.380	-0.45%	102.08M	aa.aa	14:56:20
North China Pharm	5.81	5.85	5.65	+2.83%	49.06M	aa.aa	14:56:23
J Yuan Trust	2.96	3.02	2.94	-1.33%	62.55M	aa.aa	15:21:16
Shanghai Tunnel	6.68	6.72	6.65	-0.30%	25.48M	aa.aa	14:56:24
Shanghai Bailian A	9.08	9.23	9.06	-1.94%	13.95M	aa.aa	14:56:23
Shanghai Mechanical & Electrical A	28.43	29.86	28.35	-3.10%	11.04M	aa.aa	14:56:19
Sichuan Changhong Electric	10.630	10.990	10.560	-3.54%	203.97M	aa.aa	14:56:23
Wangfujing	15.48	16.01	15.46	-2.64%	28.69M	aa.aa	14:56:23
Tianjin Capital	6.33	6.40	6.28	+0.48%	11.3M	aa.aa	14:56:22
Dongfang Electric A	27.10	27.85	27.02	-1.74%	69.37M	aa.aa	15:18:18
China Aerospace	28.33	30.19	28.31	-9.95%	648M	aa.aa	15:19:40
Jilin Yatai	1.87	1.92	1.86	0.00%	46.61M	aa.aa	14:55:54
SDIC Power	13.24	13.28	13.09	+0.53%	21.23M	aa.aa	14:56:24
Shanghai Zhangjiang Hi-Tech	43.19	45.11	43.01	-4.32%	38.36M	aa.aa	14:56:18
China Yangtze Power	26.04	26.28	25.86	+0.15%	168.95M	aa.aa	15:20:33
Sinoma Engineering	10.86	11.06	10.73	+0.84%	27.54M	aa.aa	14:56:21
Kailuan Energy Chemical	6.01	6.02	5.89	-0.66%	18.11M	aa.aa	15:12:56
Jinneng Holding Shanxi Coal Industry	14.97	15.15	14.57	+2.12%	23.01M	aa.aa	14:56:20
Daqin Railway	5.04	5.05	4.98	+0.80%	183.4M	aa.aa	14:56:23
Bank of Nanjing	10.50	10.54	10.30	+1.45%	76.44M	aa.aa	14:56:23
Pacific Securities	4.30	4.38	4.29	-0.92%	214.19M	aa.aa	14:56:24
Sichuan Expressway	6.06	6.07	5.96	+0.50%	10.94M	aa.aa	14:56:22
Air China A	8.68	8.99	8.65	-1.03%	105.84M	aa.aa	14:56:06
Industrial Bank	18.94	19.17	18.88	-0.94%	174M	aa.aa	15:17:02
Bank of Beijing	5.28	5.31	5.24	+0.38%	140.39M	aa.aa	15:15:11
China Railway Construction	7.33	7.50	7.32	-0.81%	202.34M	aa.aa	15:18:44
Ping An Insurance	64.70	66.25	63.77	+1.25%	152.14M	aa.aa	15:19:33
Bank of Communications Co Ltd	6.65	6.73	6.60	+0.15%	211.56M	aa.aa	15:20:15
Guangshen Railway	3.13	3.15	3.09	-0.32%	52.14M	aa.aa	14:56:24
China Railway A	5.49	5.63	5.33	+3.39%	881.88M	aa.aa	15:20:57
ICBC	7.27	7.32	7.15	+0.83%	383.18M	aa.aa	15:19:17
Beijing North Star A	1.77	1.82	1.77	-2.21%	28.62M	aa.aa	14:56:12
Aluminum Corp of China	13.48	13.86	13.42	+1.89%	570.05M	aa.aa	15:19:33
China Pacific Insurance	43.54	44.34	41.96	+3.69%	58.47M	aa.aa	15:16:35
Metallurgical Corporation of China	3.230	3.250	3.120	+2.87%	385.26M	aa.aa	14:56:18
China Life Insurance A	47.32	47.70	45.50	+3.48%	32.1M	aa.aa	15:19:58
Pingdingshan Tianan Coal	8.36	8.42	8.23	+1.33%	28M	aa.aa	14:56:25
China State Construction	5.08	5.11	5.05	+0.40%	284.69M	aa.aa	15:14:55
Shanxi LuAn Energy	13.19	13.33	12.68	+1.85%	39.35M	aa.aa	14:56:24
Shanghai Electric	9.08	9.30	9.06	-2.05%	176.41M	aa.aa	14:56:24
CRRC A	6.52	6.69	6.52	-1.21%	361.6M	aa.aa	15:14:34
China Oilfield A	16.30	16.40	15.76	+5.30%	37.85M	aa.aa	15:20:16
PetroChina A	10.41	10.49	9.89	+5.90%	382.21M	aa.aa	15:17:01
Cosco Shipping Dev	2.660	2.700	2.650	0.00%	83.78M	aa.aa	14:56:24
China Merchants Energy Shipping	11.37	11.45	11.06	+5.18%	116.52M	aa.aa	14:56:01
China Coal Energy	13.50	13.59	12.95	+3.37%	47.19M	aa.aa	15:19:38
Zijin Mining A	39.84	40.48	38.73	+6.07%	562.66M	aa.aa	15:19:40
China Construction Bank Co	8.70	8.75	8.60	+0.58%	108.13M	aa.aa	15:17:58
Jinduicheng Molybdenum	21.89	21.90	20.21	+9.83%	75.13M	aa.aa	14:56:23
China Citic Bank A	7.38	7.48	7.33	0.00%	55.92M	aa.aa	15:18:35
China Coal Xinji Energy	7.12	7.18	6.99	+1.28%	54.18M	aa.aa	14:56:23
COSCO Shipping	14.49	14.57	14.36	+0.49%	72.07M	aa.aa	15:18:48
Datang International Power A	3.930	4.000	3.900	+0.26%	131.39M	aa.aa	15:20:25
China Resources D-C Pharm	18.96	19.00	18.62	+1.28%	13.33M	aa.aa	14:56:22
Xiamen C&D	9.36	9.38	9.20	-0.32%	21.98M	aa.aa	14:56:16
Xinjiang Guannong	10.96	11.10	10.64	+3.01%	21.32M	aa.aa	14:56:23
Guanghui Energy	5.52	5.60	5.31	+5.34%	383.12M	aa.aa	14:56:24
Zhengzhou Yutong Bus	31.24	31.46	30.70	+1.00%	17.49M	aa.aa	14:56:16
Xinyu Iron & Steel	4.07	4.14	4.02	-0.97%	73.88M	aa.aa	14:56:23
Anhui Jianghuai Auto	50.61	51.99	49.80	-2.60%	47.63M	aa.aa	14:56:22
CSSC Offshore & Marine Engineering	33.21	34.50	33.00	-1.66%	19.35M	aa.aa	14:56:18
Advanced A	25.15	26.15	24.95	-4.08%	59.99M	aa.aa	15:21:18
Angang Steel A	2.67	2.74	2.66	0.00%	73.12M	aa.aa	15:05:15
Avic Aircraft A	29.29	30.74	29.25	-3.43%	50.92M	aa.aa	15:05:18
Bank Of Ningbo A	30.28	30.78	28.84	+4.49%	62.93M	aa.aa	15:05:18
Shougang A	5.69	5.85	5.65	+0.53%	54.33M	aa.aa	15:05:18
Changjiang Sec A	8.74	8.90	8.65	+0.57%	89.49M	aa.aa	15:05:18
Hunan Gold Corp	25.27	25.27	25.27	+10.01%	7.29M	aa.aa	15:19:42
Intl Container A	9.77	9.98	9.70	-1.51%	31.72M	aa.aa	15:19:57
China Nonferrous Metal Industry’s Foreign Engineer	8.63	8.90	8.23	+6.68%	241.96M	aa.aa	15:21:18
Cr Sanjiu A	28.76	28.84	28.35	+1.48%	10.68M	aa.aa	15:07:39
China Vanke A	4.82	4.97	4.81	-2.63%	240.46M	aa.aa	15:17:45
Changan Auto A	11.58	11.69	11.58	-1.03%	61.16M	aa.aa	15:05:21
Citic Guoan A	2.89	2.93	2.87	0.00%	92.79M	aa.aa	15:20:54
Sinotruk Jinan Truck	17.72	17.92	17.61	+0.97%	13.57M	aa.aa	15:05:18
Grandjoy Holdings	3.23	3.33	3.21	-3.29%	28.57M	aa.aa	15:21:15
Csg Holding A	4.67	4.73	4.64	-0.85%	28.29M	aa.aa	15:21:12
Faw Car A	6.96	7.02	6.95	-0.57%	12.74M	aa.aa	15:05:21
Financial St A	2.82	2.86	2.80	-0.70%	26.82M	aa.aa	15:20:54
Gree Electric A	39.15	39.58	39.02	-0.71%	50.97M	aa.aa	15:17:00
Baolihua A	4.49	4.55	4.47	-0.44%	44.06M	aa.aa	15:13:30
Liugong A	11.73	12.10	11.65	-1.43%	42.73M	aa.aa	15:16:57
Guilin Sanjin A	14.87	14.89	14.61	+1.29%	3.95M	aa.aa	15:21:09
Guoyuan Sec A	8.51	8.61	8.48	+0.35%	50.65M	aa.aa	15:05:18
Binjiang Re A	10.76	11.00	10.62	-2.00%	27.14M	aa.aa	15:05:15
HBIS	2.550	2.590	2.540	0.00%	140M	aa.aa	15:05:21
Shen Huo A	33.05	33.60	32.36	+3.51%	36.54M	aa.aa	15:05:21
Shuanghui Dev A	25.79	25.82	25.21	+1.06%	14.13M	aa.aa	15:05:21
Hualan Biolog A	16.68	16.98	15.62	+6.86%	73.83M	aa.aa	15:05:18
Huawen Media A	2.77	2.81	2.68	+1.10%	25.23M	aa.aa	15:13:27
Yihua Chem A	16.530	17.140	16.400	+0.55%	77.42M	aa.aa	15:05:18
Tv & Broadcast A	11.32	11.93	11.30	-4.55%	80.09M	aa.aa	15:08:24
Valin Steel A	6.20	6.28	6.10	+0.65%	128.54M	aa.aa	15:05:21
Huolinhe Coal A	29.23	29.68	28.91	+0.52%	24.9M	aa.aa	15:18:09
Wujiang Silk A	12.41	12.69	12.00	+2.73%	55.53M	aa.aa	15:05:18
Aodong A	20.71	20.90	20.52	+0.93%	19.34M	aa.aa	15:17:54
Jizhong Energy A	5.53	5.57	5.48	+0.36%	22.09M	aa.aa	15:05:15
Joyoung A	10.68	11.08	10.63	-2.02%	10.18M	aa.aa	15:21:18
Lao Jiao A	112.26	113.09	109.40	+0.20%	14.23M	aa.aa	15:19:30
New Hope Liuhe A	8.87	8.89	8.56	+2.19%	88.27M	aa.aa	15:05:18
Huajin Chemical A	6.09	6.24	5.93	+0.16%	75.27M	aa.aa	15:21:18
Northeast Sec A	9.22	9.34	9.19	-0.11%	54.15M	aa.aa	15:05:12
Ping An Bank A	10.98	11.06	10.92	-0.09%	94.97M	aa.aa	15:17:51
Qinghai Saltlake A	36.06	37.38	35.61	+1.29%	138.29M	aa.aa	15:17:39
Guangdong Zhongnan Iron Steel	2.74	2.79	2.71	-0.36%	33.69M	aa.aa	15:21:15
Dong-E E-Jiao A	50.56	50.65	50.06	+0.66%	6.21M	aa.aa	15:15:03
Chenming Paper A	2.17	2.20	2.17	-0.91%	7.57M	aa.aa	15:20:57
Sd Haihua A	5.90	5.99	5.82	+0.86%	19.31M	aa.aa	15:21:18
Shantui Constr A	12.71	12.98	12.62	+0.63%	14.84M	aa.aa	14:35:30
Taigang A	5.48	5.65	5.45	-1.62%	112.41M	aa.aa	15:17:00
Xishan Coal A	6.96	7.02	6.88	+0.87%	57.58M	aa.aa	15:05:21
Shenzhen Agric A	9.66	9.87	9.36	-2.23%	22.18M	aa.aa	15:21:12
Sz Airport A	7.16	7.22	7.11	-0.56%	14.27M	aa.aa	15:05:18
Sz Energy A	6.88	6.98	6.85	-1.01%	31.93M	aa.aa	15:04:57
Shenzhen Kaifa A	29.33	31.05	29.26	-4.06%	93.74M	aa.aa	15:05:18
Chinese Town A	2.71	2.78	2.69	-1.10%	73.47M	aa.aa	15:05:15
Zhongjin A	8.17	8.38	8.00	+4.88%	399.69M	aa.aa	15:05:18
Shunfa Hengye A	3.990	4.110	3.810	+2.31%	58.71M	aa.aa	15:21:06
Sieyuan Electric A	190.37	194.57	187.10	+0.96%	8.99M	aa.aa	15:05:18
Suning Commerce A	1.61	1.63	1.60	-1.23%	21.32M	aa.aa	15:21:18
Suning Uni A	2.39	2.45	2.38	-2.05%	30.52M	aa.aa	14:45:21
BBMG Jidong Cement	4.87	4.90	4.83	+0.21%	14.84M	aa.aa	15:04:42
Tcl Corp A	5.01	5.15	5.00	-0.79%	471.85M	aa.aa	15:05:18
Teda A	4.48	4.55	4.35	+2.05%	41.01M	aa.aa	15:21:00
China Railway Materials	2.84	2.90	2.83	-1.05%	115.29M	aa.aa	15:05:09
HuiZhou Intelligence Tech	3.220	3.270	3.190	+0.31%	38.79M	aa.aa	15:21:18
Tongling Nfm A	7.550	7.550	7.100	+10.06%	1.08B	aa.aa	15:19:51
Wanxiang A	18.70	20.30	18.61	-5.03%	174.03M	aa.aa	15:05:18
Weichai Power A	24.74	25.72	24.00	+5.28%	211.01M	aa.aa	15:05:15
Wuliangye A	102.65	103.50	101.06	-0.33%	27.42M	aa.aa	15:19:24
Xcmg Machinery A	11.01	11.28	10.90	+0.92%	129.72M	aa.aa	15:05:18
Xiandai Invest A	4.25	4.27	4.21	0.00%	13.27M	aa.aa	15:20:54
Xj Goldwind A	28.37	30.53	28.01	-4.09%	516.53M	aa.aa	15:19:39
Ductile Pipes A	4.69	4.78	4.62	+0.43%	104.75M	aa.aa	15:05:15
Yunnan Alumin A	33.40	34.08	33.00	+2.33%	90.11M	aa.aa	15:17:15
Yunnan Baiyao A	56.41	56.47	55.92	+0.46%	8.83M	aa.aa	15:05:18
Yunnan Copper A	24.78	25.34	24.30	+5.40%	144.53M	aa.aa	15:05:18
Yunnan Tin A	45.35	46.18	44.22	+8.03%	64.4M	aa.aa	15:18:12
Zhejiang Nhu A	28.16	28.55	27.60	+0.75%	43.39M	aa.aa	15:17:30
Zs Utilities A	12.46	12.61	12.36	-0.88%	19.03M	aa.aa	15:21:21
Cs Zoomlion A	8.83	9.03	8.76	-0.45%	107.48M	aa.aa	15:05:18
Zte A	39.40	40.65	39.36	-1.77%	92.45M	aa.aa	15:17:57
China Baoan Group Co Ltd	10.23	10.52	10.19	-1.73%	34.69M	aa.aa	15:05:18
Jiaozuo Wanfang Aluminum	14.91	15.09	14.15	+5.67%	95.04M	aa.aa	15:21:21
Tianjin Jinbin Development	2.310	2.350	2.300	-1.28%	36.08M	aa.aa	15:21:12
Shanxi Blue Flame Holding	8.20	8.33	8.01	+3.15%	60.24M	aa.aa	15:21:15
Western Mining	34.88	34.90	32.59	+9.93%	117.54M	aa.aa	15:19:48
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	23/01
China Southern Qiyuan Bd C	1.184	1.184	1.184	+0.04%	0	aa.aa	23/01

코스피지수

4,949.59

-40.48

-0.81%

코스피200 선물 (F) (F)

728.15

-0.75

-0.10%

US 500

6,904.90

-10.7

-0.15%

US Tech 100

25,549.10

-56.4

-0.22%

DAX

24,900.71

+44.24

+0.18%

닛케이

52,861.00

-985.87

-1.83%

미국 달러 지수

96.95

-0.454

-0.47%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
휴림로봇	14,900	-2.49%	151.50M
다날	9,840	+10.56%	94.07M
삼성전자	152,100	0.00%	18.35M
에코프로	128,800	+21.62%	13.79M
현대차	492,000	-3.53%	3.49M
SK하이닉스	742,000	-3.26%	2.68M
레인보우로보틱스	684,000	+26.90%	1.76M

종목명	종가	변동 %	거래량
비엘팜텍	1,262	+29.97%	390.14K
엠아이큐브솔루션	10,320.00	+29.97%	93.20K
윌비스	334	+29.96%	2.81M
쎄노텍	1,367	+29.94%	10.09M
유일로보틱스	135,000.00	+29.93%	757.48K
계양전기우	9,120	+29.91%	221.83K
대성하이텍	5,670.00	+29.90%	2.39M

종목명	종가	변동 %	거래량
국보	18	-78.82%	11.42M
KD건설	428	-25.17%	6.95M
파멥신	145	-16.18%	7.38M
셀루메드	2,105	-18.09%	5.12M
협진	2,800	-14.11%	11.68M
제이알글로벌	2,380	-15.45%	5.73M
뉴로메카	102,700.00	-15.61%	7.17M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	152,100	0.00%	18.30M
현대차	491,500	-3.63%	3.49M
휴림로봇	14,740	-3.53%	151.30M
SK하이닉스	742,000	-3.26%	2.68M
NAVER	272,500	+2.44%	2.62M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaa	77,100	+53.60%	118,426
Aaaaaaaaaaaaaaaaaaa	77,100	+53.60%	118,426
Aaaaa Aa	425,250	+48.79%	632,729
Aaaaaa Aaaaaaa Aaaaa	425,250	+48.79%	632,729
Aaaaaaaa Aaaa	23,200	+44.17%	33,447
Aaaaaaaaaa A	23,200	+44.17%	33,447
Aa Aaaaaaaaaaaaa	275,000	+43.71%	395,202

종목명	종가	상승 여력	적정가치
Aaaaaaa	77,100	+53.60%	118,426
Aaaaaaaaaaaaaaaaaaa	77,100	+53.60%	118,426
Aaaaa Aa	425,250	+48.79%	632,729
Aaaaaa Aaaaaaa Aaaaa	425,250	+48.79%	632,729
Aaaaaaaa Aaaa	23,200	+44.17%	33,447
Aaaaaaaaaa A	23,200	+44.17%	33,447
Aa Aaaaaaaaaaaaa	275,000	+43.71%	395,202

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+518.8%

코스피지수

+144.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1184.8%

S&P 500

+384.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3023.6%

S&P 500

+384.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+422.3%

코스피지수

+144.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+805.5%

다우존스

+274.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1348.9%

S&P 500 Pure Value

+215.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+810.0%

S&P Midcap 400

+241.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+461.8%

S&P 500 Pure Value

+155.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+544.6%

S&P/BMV IPC

+58.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+979.5%

브라질 보베스파

+257.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+869.0%

FTSE Italia All Share

+136.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+453.6%

DAX

+153.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+618.6%

사우디아라비아 Tadawul

+34.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+395.2%

S&P/BMV IPC

+58.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1493.6%

캐나다 S&P/TSX

+126.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 구성 종목

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

산동제철

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

항서제약

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A